Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) Valor real atual

Invesco QQQ ETF (Ondo Tokenized ETF) logo
QQQONInvesco QQQ ETF (Ondo Tokenized ETF)
RUB 46 896+ 1.44%
Capitalização de mercado
RUB 203,93M
69.74%
Volume (24)
RUB 89 801 427
0.19%
Fornecimento em circulação
4 349 QQQON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) Preço hoje

Invesco QQQ ETF (Ondo Tokenized ETF) Preço
RUB 46 896

Alteração de preço

RUB 663,8
1.44%
24h Baixo / 24h Alto
RUB 46 126 / RUB 46 927

Volume

RUB 89 801 427
0.19%
Volume / Limite de mercado
0,44034723
Dominio de mercado
0,000064242497%
Posição de mercado
#3024

Fornecimento de Invesco QQQ ETF (Ondo Tokenized ETF)

Fornecimento em circulação
4 348,596 QQQON
Fornecimento total
4 348,596 QQQON
Fornecimento máximo
0 QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
RUB 203 933 220
69.74%

Totalmente diluído
Limite de mercado

RUB 203 933 220
0.14%

Invesco QQQ ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
RUB 46 820,435 / RUB 46 844,545
Abertura / Fecho de Ontem
RUB 46 844,545 / RUB 46 820,435
A mudança de ontem
0.14%
Volume de ontem
RUB 89 365 811

Histórico do preço do Invesco QQQ ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
RUB 560,20125 / RUB 576,18852
30 dias Baixa / 30 dias Alta
RUB 45 965,744 / RUB 46 844,545
90 dias Baixa / 90 dias Alta
RUB 46 126,432 / RUB 46 844,545
52 Semana Baixa / 52 Semana Alta
RUB 45 126,544 / RUB 46 844,545
Máxima de todos os temposGwen. 5, 2025 (0 dias atrás)
RUB 46 927
0.06%
Baixa de todos os temposGwen. 2, 2025 (2 dias atrás)
RUB 45 086
4.03%

Data provided by Coingecko API

QQQON para RUB

Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQON Safely with 3Commas

Use a proven backtested strategy for QQQON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Invesco QQQ ETF (Ondo Tokenized ETF) para Russian Ruble Gráfico de Preço (QQQON para RUB)

    QQQONRUB de TradingView

    Invesco QQQ ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    Invesco QQQ ETF (Ondo Tokenized ETF) Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 46 384,164059
    RUB 0
    RUB 46 844,544908
    RUB 46 126,43194
    03/09/2025
    RUB 45 918,855457
    RUB 46 384,164059
    RUB 46 262,326507
    RUB 45 650,579058
    02/09/2025
    RUB 45 618,711446
    RUB 45 918,855457
    RUB 45 759,951923
    RUB 45 126,544445

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 43 minutoss e 2 segundoss

    Explore Our Other Products for QQQON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 247
    0.22%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 38,62B
    2
    RUB 4 312,58
    2.23%
    Capitalização de mercadoRUB 521,75B
    VolumeRUB 30,4B
    4
    RUB 2,81
    1.07%
    Capitalização de mercadoRUB 167,01B
    VolumeRUB 4,57B
    5
    RUB 846,58
    0.46%
    Capitalização de mercadoRUB 117,84B
    VolumeRUB 903,23M
    6
    RUB 203,62
    2.12%
    Capitalização de mercadoRUB 110,25B
    VolumeRUB 4,9B
    9
    RUB 0,213833
    1.59%
    Capitalização de mercadoRUB 32,27B
    VolumeRUB 1,41B

    Data provided by Coingecko API

    Mais criptomoedas

    3021
    RUB 211,01
    0.54%
    Capitalização de mercadoRUB 204,47M
    VolumeRUB 146 253
    3022
    RUB 0,073792
    8.01%
    Capitalização de mercadoRUB 204,31M
    VolumeRUB 1,6M
    3023
    RUB 2,33
    0.23%
    Capitalização de mercadoRUB 204,04M
    VolumeRUB 101 231
    Capitalização de mercadoRUB 203,6M
    VolumeRUB 26,6M
    3027
    RUB 4 845 802
    1.94%
    Capitalização de mercadoRUB 203,52M
    VolumeRUB 7 330

    Data provided by Coingecko API