Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) Valor actual

Invesco QQQ ETF (Ondo Tokenized ETF) logo
QQQONInvesco QQQ ETF (Ondo Tokenized ETF)
RUB 47.031+ 1.35%
Capitalización de Mercado
RUB 204,14M
69.24%
Volumen (24)
RUB 91.175.687
0.19%
Suministro circulante
4340 QQQON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QQQON

Precio de hoy de Invesco QQQ ETF (Ondo Tokenized ETF)

Precio de Invesco QQQ ETF (Ondo Tokenized ETF)
RUB 47.031

Cambio de precio en

RUB 624,64
1.35%
Mínimo/máximo en 24 h
RUB 46.276 / RUB 47.092

Volumen de trading en

RUB 91.175.687
0.19%
Volumen/capitalización de mercado
0,44662726
Dominancia en el mercado
0,000064308483%
Rango en el mercado
#3032

Suministro de Invesco QQQ ETF (Ondo Tokenized ETF)

Suministro circulante
4339,77 QQQON
Suministro total
4339,77 QQQON
Suministro máximo
0 QQQON

Capitalización de mercado de Invesco QQQ ETF (Ondo Tokenized ETF)

Capitalización de Mercado
RUB 204.142.680
69.24%

Capitalización de mercado
completamente diluida

RUB 204.142.680
0.44%

Precio de ayer de Invesco QQQ ETF (Ondo Tokenized ETF)

Mínimo/máximo de ayer
RUB 46.820,435 / RUB 46.844,545
Apertura/cierre de ayer
RUB 46.844,545 / RUB 46.820,435
Cambio de ayer
0.42%
Volumen de ayer
RUB 89.365.811

Historial de precios de Invesco QQQ ETF (Ondo Tokenized ETF)

Mínimo/máximo en 7 días
RUB 560,20125 / RUB 577,66115
Mínimo/máximo en 30 días
RUB 45.965,744 / RUB 46.844,545
Mínimo/máximo en 90 días
RUB 46.126,432 / RUB 46.844,545
Mínimo/máximo en 52 semanas
RUB 45.126,544 / RUB 46.844,545
Máximo históricosept 5, 2025 (0 days ago)
RUB 47.092
0.36%
All Time Lowsept 2, 2025 (2 days ago)
RUB 45.086
4.08%

Data provided by Coingecko API

Conversor de QQQON a RUB

Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQON Safely with 3Commas

Use a proven backtested strategy for QQQON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Invesco QQQ ETF (Ondo Tokenized ETF) a Russian Ruble en tiempo real (QQQON a RUB)

    QQQONRUB by TradingView

    Invesco QQQ ETF (Ondo Tokenized ETF) Intercambios

    Instant crypto to crypto exchange coming soon!

    Invesco QQQ ETF (Ondo Tokenized ETF) Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 46.384,164059
    RUB 0
    RUB 46.844,544908
    RUB 46.126,43194
    3/9/2025
    RUB 45.918,855457
    RUB 46.384,164059
    RUB 46.262,326507
    RUB 45.650,579058
    2/9/2025
    RUB 45.618,711446
    RUB 45.918,855457
    RUB 45.759,951923
    RUB 45.126,544445

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 34 minutes and 8 seconds

    Explore Our Other Products for QQQON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.749
    1.91%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 42,26B
    2
    RUB 4391,41
    0.15%
    Capitalización de MercadoRUB 529,97B
    VolumenRUB 30,95B
    3
    RUB 2,84
    0.02%
    Capitalización de MercadoRUB 168,84B
    VolumenRUB 4,91B
    5
    RUB 848,58
    0.01%
    Capitalización de MercadoRUB 118,13B
    VolumenRUB 841M
    6
    RUB 207
    0.25%
    Capitalización de MercadoRUB 111,99B
    VolumenRUB 5,69B
    9
    RUB 0,21693
    0.50%
    Capitalización de MercadoRUB 32,71B
    VolumenRUB 1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    3028
    RUB 4,84
    1.31%
    Capitalización de MercadoRUB 205,17M
    VolumenRUB 54,57M
    3029
    RUB 2,34
    1.83%
    Capitalización de MercadoRUB 205,14M
    VolumenRUB 97.406
    3031
    RUB 0,134097
    0.35%
    Capitalización de MercadoRUB 204,61M
    VolumenRUB 7,74M
    3033
    RUB 0,203747
    8.95%
    Capitalización de MercadoRUB 204,14M
    VolumenRUB 11,04M
    Capitalización de MercadoRUB 203,79M
    VolumenRUB 4,63M

    Data provided by Coingecko API