Iona by Virtuals (IONA) Valor real atual

Iona by Virtuals logo
IONAIona by Virtuals
JPY 0,110185 -9.02%
Capitalização de mercado
JPY 110,16M
9.02%
Volume (24)
JPY 930 137
0.03%
Fornecimento em circulação
999 789 890 IONA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IONA

Iona by Virtuals Preço hoje

Iona by Virtuals Preço
JPY 0,110185

Alteração de preço

JPY -0,010923933
9.02%
24h Baixo / 24h Alto
JPY 0,109753 / JPY 0,121919

Volume

JPY 930 137
0.03%
Volume / Limite de mercado
0,008443394
Dominio de mercado
0,000018989471%
Posição de mercado
#4520

Fornecimento de Iona by Virtuals

Fornecimento em circulação
999 789 889,516 IONA
Fornecimento total
999 789 889,516 IONA
Fornecimento máximo
1 000 000 000 IONA

Iona by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 110 161 510
9.02%

Totalmente diluído
Limite de mercado

JPY 110 161 510
7.74%

Iona by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,11940859 / JPY 0,11944759
Abertura / Fecho de Ontem
JPY 0,11944759 / JPY 0,11940859
A mudança de ontem
7.74%
Volume de ontem
JPY 379 733,85

Histórico do preço do Iona by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,00073942165 / JPY 0,00088065898
30 dias Baixa / 30 dias Alta
JPY 0,10921775 / JPY 0,1240698
90 dias Baixa / 90 dias Alta
JPY 0,10921775 / JPY 0,12947008
52 Semana Baixa / 52 Semana Alta
JPY 0,10921775 / JPY 0,13302357
Máxima de todos os temposGen. 2, 2025 (7 meses atrás)
JPY 1,25
91.11%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,03933804
182.73%

Data provided by Coingecko API

IONA para JPY

Iona by Virtuals
Iona by VirtualsIONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IONA Safely with 3Commas

Use a proven backtested strategy for IONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Iona by Virtuals para Japanese yen Gráfico de Preço (IONA para JPY)

    IONAJPY de TradingView

    Iona by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Iona by Virtuals Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,109218
    JPY 0
    JPY 0,12407
    JPY 0,109218
    19/08/2025
    JPY 0,118083
    JPY 0,109218
    JPY 0,118606
    JPY 0,110656
    18/08/2025
    JPY 0,125581
    JPY 0,118083
    JPY 0,125581
    JPY 0,115706
    17/08/2025
    JPY 0,115536
    JPY 0,125581
    JPY 0,12947
    JPY 0,114988
    16/08/2025
    JPY 0,114991
    JPY 0,115536
    JPY 0,115868
    JPY 0,112217
    15/08/2025
    JPY 0,115494
    JPY 0,114991
    JPY 0,119202
    JPY 0,114008
    14/08/2025
    JPY 0,132092
    JPY 0,115494
    JPY 0,133024
    JPY 0,113336

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 34 minutoss e 39 segundoss

    Explore Our Other Products for IONA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 428
    1.56%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 33,21B
    2
    JPY 4 250,94
    1.49%
    Capitalização de mercadoJPY 514,04B
    VolumeJPY 29,08B
    3
    JPY 2,91
    1.23%
    Capitalização de mercadoJPY 172,86B
    VolumeJPY 4,6B
    5
    JPY 839,96
    2.92%
    Capitalização de mercadoJPY 117,07B
    VolumeJPY 2,21B
    6
    JPY 181,89
    1.58%
    Capitalização de mercadoJPY 98,43B
    VolumeJPY 5,68B
    10
    JPY 0,217288
    0.71%
    Capitalização de mercadoJPY 32,77B
    VolumeJPY 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    4517
    JPY 1,1
    1.38%
    Capitalização de mercadoJPY 110,39M
    VolumeJPY 1 038
    4518
    JPY 0,536152
    4.78%
    Capitalização de mercadoJPY 110,28M
    VolumeJPY 216 899
    4519
    JPY 0,11702
    19.80%
    Capitalização de mercadoJPY 110,24M
    VolumeJPY 11,64M
    4521
    JPY 0,01168157
    0.61%
    Capitalização de mercadoJPY 110,04M
    VolumeJPY 8 847
    4522
    JPY 7,31
    0%
    Capitalização de mercadoJPY 109,16M
    VolumeJPY 59 571

    Data provided by Coingecko API