Iona by Virtuals (IONA) Valor real atual

Iona by Virtuals logo
IONAIona by Virtuals
JPY 0,1106+ 3.58%
Capitalização de mercado
JPY 110,05M
2.94%
Volume (24)
JPY 192 786
2.95%
Fornecimento em circulação
999 789 890 IONA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IONA

Iona by Virtuals Preço hoje

Iona by Virtuals Preço
JPY 0,1106

Alteração de preço

JPY 0,00382224
3.58%
24h Baixo / 24h Alto
JPY 0,106219 / JPY 0,114775

Volume

JPY 192 786
2.95%
Volume / Limite de mercado
0,0017518792
Dominio de mercado
0,000018146552%
Posição de mercado
#4685

Fornecimento de Iona by Virtuals

Fornecimento em circulação
999 789 889,516 IONA
Fornecimento total
999 789 889,516 IONA
Fornecimento máximo
1 000 000 000 IONA

Iona by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 110 045 260
2.94%

Totalmente diluído
Limite de mercado

JPY 110 045 260
0.51%

Iona by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,10792196 / JPY 0,11110355
Abertura / Fecho de Ontem
JPY 0,11110355 / JPY 0,10792196
A mudança de ontem
0.99%
Volume de ontem
JPY 38 122,127

Histórico do preço do Iona by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,00063209226 / JPY 0,00079508657
30 dias Baixa / 30 dias Alta
JPY 0,10636464 / JPY 0,11154086
90 dias Baixa / 90 dias Alta
JPY 0,10328843 / JPY 0,11695021
52 Semana Baixa / 52 Semana Alta
JPY 0,092822293 / JPY 0,11695021
Máxima de todos os temposGen. 2, 2025 (8 meses atrás)
JPY 1,25
91.20%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,03933804
180.02%

Data provided by Coingecko API

IONA para JPY

Iona by Virtuals
Iona by VirtualsIONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IONA Safely with 3Commas

Use a proven backtested strategy for IONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Iona by Virtuals para Japanese yen Gráfico de Preço (IONA para JPY)

    IONAJPY de TradingView

    Iona by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Iona by Virtuals Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,109247
    JPY 0
    JPY 0,111343
    JPY 0,106365
    10/09/2025
    JPY 0,110571
    JPY 0,109247
    JPY 0,114813
    JPY 0,108784
    09/09/2025
    JPY 0,112072
    JPY 0,110571
    JPY 0,11695
    JPY 0,10809
    08/09/2025
    JPY 0,099781
    JPY 0,112072
    JPY 0,112295
    JPY 0,099781
    07/09/2025
    JPY 0,09788
    JPY 0,099781
    JPY 0,101615
    JPY 0,09788
    06/09/2025
    JPY 0,097008
    JPY 0,09788
    JPY 0,09795
    JPY 0,094617
    05/09/2025
    JPY 0,093489
    JPY 0,097008
    JPY 0,097627
    JPY 0,092822

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 53 minutoss e 16 segundoss

    Explore Our Other Products for IONA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 308
    0.85%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 42,14B
    2
    JPY 4 547,57
    2.72%
    Capitalização de mercadoJPY 547,88B
    VolumeJPY 26,34B
    3
    JPY 3,05
    1.32%
    Capitalização de mercadoJPY 181,29B
    VolumeJPY 5,18B
    5
    JPY 239,71
    5.40%
    Capitalização de mercadoJPY 129,82B
    VolumeJPY 12,46B
    6
    JPY 909,34
    1.07%
    Capitalização de mercadoJPY 126,51B
    VolumeJPY 1,24B
    8
    JPY 0,262377
    4.93%
    Capitalização de mercadoJPY 39,57B
    VolumeJPY 3,5B

    Data provided by Coingecko API

    Mais criptomoedas

    4682
    JPY 1,82
    30.80%
    Capitalização de mercadoJPY 110,54M
    VolumeJPY 254 161
    Capitalização de mercadoJPY 110,45M
    VolumeJPY 11,6M
    4684
    JPY 0,0182859
    2.60%
    Capitalização de mercadoJPY 110,3M
    VolumeJPY 1,32M
    4686
    JPY 3,67
    8.05%
    Capitalização de mercadoJPY 110,13M
    VolumeJPY 928 551
    4687
    JPY 0,01303356
    0.28%
    Capitalização de mercadoJPY 110,1M
    VolumeJPY 68 706

    Data provided by Coingecko API