ioWBTC (IOWBTC) Valor actual

ioWBTC logo
IOWBTCioWBTC
JPY 15.625.783 -3.23%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 190.521
0.61%
Suministro circulante
0 IOWBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IOWBTC

Precio de hoy de ioWBTC

Precio de ioWBTC
JPY 15.625.783

Cambio de precio en

JPY -521.527,56
3.23%
Mínimo/máximo en 24 h
JPY 15.327.680 / JPY 16.215.918

Volumen de trading en

JPY 190.521
0.61%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ioWBTC

Suministro circulante
0 IOWBTC
Suministro total
7 IOWBTC
Suministro máximo
9.496.266.827 IOWBTC

Capitalización de mercado de ioWBTC

Capitalización de mercado
completamente diluida

JPY 109.384.560
2.46%

Precio de ayer de ioWBTC

Mínimo/máximo de ayer
JPY 16.007.483 / JPY 16.033.472
Apertura/cierre de ayer
JPY 16.007.483 / JPY 16.033.472
Cambio de ayer
2.46%
Volumen de ayer
JPY 346.170,5

Historial de precios de ioWBTC

Mínimo/máximo en 7 días
JPY 104.300,27 / JPY 116.260,12
Mínimo/máximo en 30 días
JPY 15.840.971 / JPY 16.741.777
Mínimo/máximo en 90 días
JPY 15.589.806 / JPY 16.944.551
Mínimo/máximo en 52 semanas
JPY 15.589.806 / JPY 17.460.638
Máximo históricojul 30, 2025 (1 months ago)
JPY 19.331.898
19.17%
All Time Lowene 3, 2023 (2 years ago)
JPY 2.136.142
631.52%

Data provided by Coingecko API

Conversor de IOWBTC a JPY

ioWBTC
ioWBTCIOWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOWBTC Safely with 3Commas

Use a proven backtested strategy for IOWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ioWBTC a Japanese yen en tiempo real (IOWBTC a JPY)

    IOWBTCJPY by TradingView

    ioWBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    ioWBTC Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 16.589.129,561062
    JPY 0
    JPY 16.589.129,561062
    JPY 15.840.971,423743
    28/8/2025
    JPY 16.678.037,401391
    JPY 16.589.129,561062
    JPY 16.801.083,337972
    JPY 15.782.885,685148
    27/8/2025
    JPY 16.534.929,415868
    JPY 16.678.037,401391
    JPY 16.944.550,716323
    JPY 15.589.806,293707
    26/8/2025
    JPY 16.324.243,939152
    JPY 16.534.929,415868
    JPY 16.853.134,646128
    JPY 15.639.940,960594
    25/8/2025
    JPY 16.595.240,276934
    JPY 16.324.243,939152
    JPY 16.903.169,117778
    JPY 15.861.145,889773
    24/8/2025
    JPY 16.835.528,441899
    JPY 16.595.240,276934
    JPY 17.142.477,546471
    JPY 16.256.810,175711
    23/8/2025
    JPY 17.053.563,585326
    JPY 16.835.528,441899
    JPY 17.460.638,215506
    JPY 16.137.905,733443

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 48 minutes and 28 seconds

    Explore Our Other Products for IOWBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.730
    0.58%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 32,63B
    2
    JPY 4347,76
    0.52%
    Capitalización de MercadoJPY 525,14B
    VolumenJPY 21,43B
    4
    JPY 2,81
    0.29%
    Capitalización de MercadoJPY 166,99B
    VolumenJPY 4,03B
    5
    JPY 858,53
    0.26%
    Capitalización de MercadoJPY 119,53B
    VolumenJPY 797,41M
    6
    JPY 201,23
    0.55%
    Capitalización de MercadoJPY 108,83B
    VolumenJPY 6,73B
    9
    JPY 0,214995
    1.76%
    Capitalización de MercadoJPY 32,42B
    VolumenJPY 1,25B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API