Smart MFG (MFG) Valor real atual

Smart MFG logo
MFGSmart MFG
RUB 0,101781+ 0.40%
Capitalização de mercado
RUB 40,02M
0.40%
Volume (24)
RUB 19 132 627
1.98%
Fornecimento em circulação
392 678 430 MFG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MFG

Smart MFG Preço hoje

Smart MFG Preço
RUB 0,101781

Alteração de preço

RUB 0,00040713
0.40%
24h Baixo / 24h Alto
RUB 0,098915 / RUB 0,102505

Volume

RUB 19 132 627
1.98%
Volume / Limite de mercado
0,47812429
Dominio de mercado
0,00001250011%
Posição de mercado
#5076

Fornecimento de Smart MFG

Fornecimento em circulação
392 678 426,417 MFG
Fornecimento total
868 459 135,741 MFG
Fornecimento máximo
0 MFG

Smart MFG Capitalização de mercado

Capitalização de mercado
RUB 40 016 011
0.40%

Totalmente diluído
Limite de mercado

RUB 88 500 585
1.67%

Smart MFG Preço Ontem

Baixa / Alta de ontem
RUB 0,099357008 / RUB 0,10111409
Abertura / Fecho de Ontem
RUB 0,10111409 / RUB 0,099357008
A mudança de ontem
1.54%
Volume de ontem
RUB 19 420 560

Histórico do preço do Smart MFG

7 dias Baixa / 7 dias Alta
RUB 0,0011833034 / RUB 0,0015911634
30 dias Baixa / 30 dias Alta
RUB 0,096992791 / RUB 0,10228992
90 dias Baixa / 90 dias Alta
RUB 0,09525188 / RUB 0,10228992
52 Semana Baixa / 52 Semana Alta
RUB 0,09525188 / RUB 0,12910008
Máxima de todos os temposGen. 3, 2022 (3 anos atrás)
RUB 9,77
98.96%
Baixa de todos os temposMeur. 20, 2020 (5 anos atrás)
RUB 0,00225179
4425.52%

Data provided by Coingecko API

MFG para RUB

Smart MFG
Smart MFGMFG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MFG Safely with 3Commas

Use a proven backtested strategy for MFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Smart MFG para Russian Ruble Gráfico de Preço (MFG para RUB)

    MFGRUB de TradingView

    Smart MFG Trocas

    Instant crypto to crypto exchange coming soon!

    Smart MFG Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,098447
    RUB 0
    RUB 0,10229
    RUB 0,098447
    30/08/2025
    RUB 0,097221
    RUB 0,098447
    RUB 0,098371
    RUB 0,095252
    29/08/2025
    RUB 0,099309
    RUB 0,097221
    RUB 0,099309
    RUB 0,095404
    28/08/2025
    RUB 0,09766
    RUB 0,099309
    RUB 0,101619
    RUB 0,097276
    27/08/2025
    RUB 0,103819
    RUB 0,09766
    RUB 0,107394
    RUB 0,097365
    26/08/2025
    RUB 0,100808
    RUB 0,103819
    RUB 0,11014
    RUB 0,100808
    25/08/2025
    RUB 0,1291
    RUB 0,100808
    RUB 0,1291
    RUB 0,099549

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 13 minutoss e 10 segundoss

    Explore Our Other Products for MFG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 586
    1.54%
    Capitalização de mercadoRUB 2,14T
    VolumeRUB 27,72B
    2
    RUB 4 378,53
    1.58%
    Capitalização de mercadoRUB 528,7B
    VolumeRUB 22,81B
    4
    RUB 2,74
    3.84%
    Capitalização de mercadoRUB 163B
    VolumeRUB 3,86B
    5
    RUB 857,46
    0.63%
    Capitalização de mercadoRUB 119,34B
    VolumeRUB 844,8M
    6
    RUB 198,46
    3.32%
    Capitalização de mercadoRUB 107,34B
    VolumeRUB 5,38B
    10
    RUB 0,210492
    3.79%
    Capitalização de mercadoRUB 31,73B
    VolumeRUB 1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 40,13M
    VolumeRUB 464 322
    5074
    RUB 0,056692
    0.08%
    Capitalização de mercadoRUB 39,3M
    VolumeRUB 6 585
    5075
    RUB 0,874025
    4.14%
    Capitalização de mercadoRUB 40,03M
    VolumeRUB 244 453
    5077
    RUB 25 578
    0.62%
    Capitalização de mercadoRUB 39,96M
    VolumeRUB 205
    5078
    RUB 0,03995922
    11.07%
    Capitalização de mercadoRUB 39,93M
    VolumeRUB 576 683

    Data provided by Coingecko API