iShares Silver Trust (Ondo Tokenized Stock) (SLVON) Live Price

iShares Silver Trust (Ondo Tokenized Stock) logo
SLVONiShares Silver Trust (Ondo Tokenized Stock)
BRL 223.73+ 0.03%
Market Cap
BRL 25.66M
0.07%
Volume (24)
BRL 15,922
0.12%
Circulating Supply
114,675 SLVON
Issue Date
-

Data provided by Coingecko API

SLVON price Statistics

iShares Silver Trust (Ondo Tokenized Stock) Price Today

iShares Silver Trust (Ondo Tokenized Stock) Price
BRL 223.73

Price Change

BRL 0.057066
0.03%
24h Low / 24h High
BRL 223.67 / BRL 224.08

Trading Volume

BRL 15,922.32
0.12%
Volume / Market Cap
0.00062060026
Market Dominance
0.00012251721%
Market Rank
#2350

iShares Silver Trust (Ondo Tokenized Stock) Supply

Circulating Supply
114,674.885 SLVON
Total Supply
114,674.885 SLVON
Max Supply
0 SLVON

iShares Silver Trust (Ondo Tokenized Stock) Market Cap

Market Cap
BRL 25,656,322
0.07%

Fully Diluted
Market Cap

BRL 25,656,322
0.01%

iShares Silver Trust (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
BRL 223.62101 / BRL 223.87861
Yesterday's Open / Close
BRL 223.87861 / BRL 223.62101
Yesterday's Change
0.01%
Yesterday's Volume
BRL 451,819.85

iShares Silver Trust (Ondo Tokenized Stock) Price History

7d Low / 7d High
BRL 39.021015 / BRL 42.247606
30d Low / 30d High
BRL 217.65506 / BRL 225.58954
90d Low / 90d High
BRL 210.16775 / BRL 225.58954
52 Week Low / 52 Week High
BRL 207.73809 / BRL 225.58954
All Time HighSep 26, 2025 (1 days ago)
BRL 225.95
0.98%
All Time LowSep 17, 2025 (10 days ago)
BRL 198.21
12.88%

Data provided by Coingecko API

SLVON to BRL converter

iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)SLVON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time iShares Silver Trust (Ondo Tokenized Stock) Price Chart (SLVON to BRL)

SLVONBRL by TradingView

iShares Silver Trust (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

iShares Silver Trust (Ondo Tokenized Stock) Historical Price Data (BRL)

Date
9/26/2025
BRL 218.722771
BRL 0
BRL 225.589542
BRL 217.655059
9/25/2025
BRL 212.670062
BRL 218.722771
BRL 220.264505
BRL 212.39988
9/24/2025
BRL 211.594928
BRL 212.670062
BRL 212.730936
BRL 210.167755
9/23/2025
BRL 213.429149
BRL 211.594928
BRL 215.057125
BRL 210.767005
9/21/2025
BRL 207.75959
BRL 0
BRL 207.75959
BRL 207.75959
9/20/2025
BRL 207.834563
BRL 207.75959
BRL 207.834563
BRL 207.738089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 7 minutes and 32 seconds

Explore Our Other Products for SLVON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,570
0.06%
Market CapBRL 2.18T
VolumeBRL 23.71B
2
BRL 4,018.46
0.45%
Market CapBRL 485.33B
VolumeBRL 17.35B
4
BRL 2.82
1.07%
Market CapBRL 168.82B
VolumeBRL 2.71B
5
BRL 971.7
1.23%
Market CapBRL 135.24B
VolumeBRL 1.53B
6
BRL 203.91
0.02%
Market CapBRL 110.92B
VolumeBRL 4.24B
8
BRL 0.23
0.16%
Market CapBRL 35.04B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

2348
Market CapBRL 25.73M
VolumeBRL 17,779
2344
BRL 3.75
0.45%
Market CapBRL 25.69M
VolumeBRL 53,368
2349
BRL 584,743
0.44%
Market CapBRL 25.69M
VolumeBRL 361,781
2351
BRL 0.01
0.25%
Market CapBRL 25.51M
VolumeBRL 7.6M
2352
BRL 5.35
0.00%
Market CapBRL 25.5M
VolumeBRL 16.4M

Data provided by Coingecko API