iShares Silver Trust (Ondo Tokenized Stock) (SLVON) Valor actual

iShares Silver Trust (Ondo Tokenized Stock) logo
SLVONiShares Silver Trust (Ondo Tokenized Stock)
BRL 201,65+ 0.03%
Capitalización de Mercado
BRL 3,95M
0.02%
Volumen (24)
BRL 541
0.02%
Suministro circulante
19.571 SLVON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SLVON

Precio de hoy de iShares Silver Trust (Ondo Tokenized Stock)

Precio de iShares Silver Trust (Ondo Tokenized Stock)
BRL 201,65

Cambio de precio en

BRL 0,056154
0.03%
Mínimo/máximo en 24 h
BRL 201,59 / BRL 201,69

Volumen de trading en

BRL 541,48
0.02%
Volumen/capitalización de mercado
0,00013720988
Dominancia en el mercado
0,000018371148%
Rango en el mercado
#4553

Suministro de iShares Silver Trust (Ondo Tokenized Stock)

Suministro circulante
19.570,747 SLVON
Suministro total
19.570,747 SLVON
Suministro máximo
0 SLVON

Capitalización de mercado de iShares Silver Trust (Ondo Tokenized Stock)

Capitalización de Mercado
BRL 3.946.363
0.02%

Capitalización de mercado
completamente diluida

BRL 3.946.363

Precio de ayer de iShares Silver Trust (Ondo Tokenized Stock)

Mínimo/máximo de ayer
BRL 201,61554 / BRL 201,65633
Apertura/cierre de ayer
BRL 201,61554 / BRL 201,65633
Cambio de ayer
0.01%
Volumen de ayer
BRL 2.471.451,1

Historial de precios de iShares Silver Trust (Ondo Tokenized Stock)

Mínimo/máximo en 7 días
BRL 36,761489 / BRL 37,557759
Mínimo/máximo en 30 días
BRL 200,65699 / BRL 202,29138
Mínimo/máximo en 90 días
BRL 200,91342 / BRL 201,65633
Mínimo/máximo en 52 semanas
BRL 200,65699 / BRL 205,02405
Máximo históricosept 3, 2025 (3 days ago)
BRL 205,15
1.71%
All Time Lowsept 5, 2025 (1 days ago)
BRL 200,18
0.73%

Data provided by Coingecko API

Conversor de SLVON a BRL

iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)SLVON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLVON Safely with 3Commas

Use a proven backtested strategy for SLVON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de iShares Silver Trust (Ondo Tokenized Stock) a Brazilian Real en tiempo real (SLVON a BRL)

    SLVONBRL by TradingView

    iShares Silver Trust (Ondo Tokenized Stock) Intercambios

    Instant crypto to crypto exchange coming soon!

    iShares Silver Trust (Ondo Tokenized Stock) Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 200,913416
    BRL 0
    BRL 202,291383
    BRL 200,913416
    4/9/2025
    BRL 201,278607
    BRL 200,913416
    BRL 203,945367
    BRL 200,656986
    3/9/2025
    BRL 203,8612
    BRL 201,278607
    BRL 205,024053
    BRL 201,94939
    2/9/2025
    BRL 202,000368
    BRL 203,8612
    BRL 203,399206
    BRL 202,000368

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 11 minutes and 36 seconds

    Explore Our Other Products for SLVON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.245
    0.38%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 19,31B
    2
    BRL 4274,67
    0.73%
    Capitalización de MercadoBRL 516B
    VolumenBRL 14,61B
    4
    BRL 2,81
    0.25%
    Capitalización de MercadoBRL 167,58B
    VolumenBRL 1,73B
    5
    BRL 862,76
    1.55%
    Capitalización de MercadoBRL 120,1B
    VolumenBRL 956,44M
    6
    BRL 200,3
    1.58%
    Capitalización de MercadoBRL 108,47B
    VolumenBRL 2,97B
    9
    BRL 0,22
    0.57%
    Capitalización de MercadoBRL 32,67B
    VolumenBRL 1,13B

    Data provided by Coingecko API

    Más Criptomonedas

    4550
    BRL 0,00157457
    0%
    Capitalización de MercadoBRL 3,96M
    VolumenBRL 246
    4551
    BRL 0,04
    1.47%
    Capitalización de MercadoBRL 3,95M
    VolumenBRL 14.565
    4552
    Capitalización de MercadoBRL 3,95M
    VolumenBRL 296.921
    4554
    BRL 0,00441331
    33.68%
    Capitalización de MercadoBRL 3,94M
    VolumenBRL 33.189
    4555
    BRL 0,25
    0.08%
    Capitalización de MercadoBRL 3,94M
    VolumenBRL 333.982

    Data provided by Coingecko API