NAGA (NGC) Valor real atual

NAGA logo
NGCNAGA
BRL 0,042544 -2.65%
Capitalização de mercado
BRL 3,47M
2.08%
Volume (24)
BRL 3 030
0.02%
Fornecimento em circulação
77 910 266 NGC
Data de emissão
20/12/2017

Data provided by Coingecko API

Estatísticas de preços de NGC

NAGA Preço hoje

NAGA Preço
BRL 0,04254367

Alteração de preço

BRL -0,001159608
2.65%
24h Baixo / 24h Alto
BRL 0,0410602 / BRL 0,04469681

Volume

BRL 3 029,56
0.02%
Volume / Limite de mercado
0,00087239801
Dominio de mercado
0,000015552972%
Posição de mercado
#4708

Fornecimento de NAGA

Fornecimento em circulação
77 910 266 NGC
Fornecimento total
77 910 266 NGC
Fornecimento máximo
77 910 266 NGC

NAGA Capitalização de mercado

Capitalização de mercado
BRL 3 472 681
2.08%

Totalmente diluído
Limite de mercado

BRL 3 472 681
3.35%

NAGA Preço Ontem

Baixa / Alta de ontem
BRL 0,043125257 / BRL 0,043134454
Abertura / Fecho de Ontem
BRL 0,043134454 / BRL 0,043125257
A mudança de ontem
1.36%
Volume de ontem
BRL 2 765,546

Histórico do preço do NAGA

7 dias Baixa / 7 dias Alta
BRL 0,0070000978 / BRL 0,0085041955
30 dias Baixa / 30 dias Alta
BRL 0,042367885 / BRL 0,045876733
90 dias Baixa / 90 dias Alta
BRL 0,040026611 / BRL 0,045876733
52 Semana Baixa / 52 Semana Alta
BRL 0,038047981 / BRL 0,045903415
Máxima de todos os temposKzu. 30, 2017 (7 anos atrás)
BRL 12,39
99.64%
Baixa de todos os temposEost 10, 2025 (5 dias atrás)
BRL 0,03533264
26.09%

Data provided by Coingecko API

NGC para BRL

NAGA
NAGANGC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGC Safely with 3Commas

Use a proven backtested strategy for NGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NAGA para Brazilian Real Gráfico de Preço (NGC para BRL)

    NGCBRL de TradingView

    NAGA Trocas

    Instant crypto to crypto exchange coming soon!

    NAGA Dados Históricos de Preços (BRL)

    Data
    14/08/2025
    BRL 0,045701
    BRL 0
    BRL 0,045877
    BRL 0,042368
    13/08/2025
    BRL 0,043746
    BRL 0,045701
    BRL 0,04574
    BRL 0,043636
    12/08/2025
    BRL 0,040919
    BRL 0,043746
    BRL 0,045147
    BRL 0,040914
    11/08/2025
    BRL 0,043096
    BRL 0,040919
    BRL 0,043096
    BRL 0,040027
    10/08/2025
    BRL 0,044575
    BRL 0,043096
    BRL 0,044575
    BRL 0,038048
    09/08/2025
    BRL 0,045514
    BRL 0,044575
    BRL 0,045514
    BRL 0,044567
    08/08/2025
    BRL 0,045897
    BRL 0,045514
    BRL 0,045903
    BRL 0,044858

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 41 minutoss e 37 segundoss

    Explore Our Other Products for NGC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 443
    0.24%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 48,31B
    2
    BRL 4 431,23
    2.03%
    Capitalização de mercadoBRL 537,34B
    VolumeBRL 50,39B
    3
    BRL 3,06
    0.24%
    Capitalização de mercadoBRL 181,49B
    VolumeBRL 7,04B
    5
    BRL 824,67
    0.89%
    Capitalização de mercadoBRL 114,94B
    VolumeBRL 3,86B
    6
    BRL 185,36
    3.89%
    Capitalização de mercadoBRL 100,3B
    VolumeBRL 8,96B
    10
    BRL 0,22
    0.74%
    Capitalização de mercadoBRL 33,82B
    VolumeBRL 3,38B

    Data provided by Coingecko API

    Mais criptomoedas

    4705
    BRL 0,09
    0.48%
    Capitalização de mercadoBRL 3,48M
    VolumeBRL 10
    4706
    BRL 0,00383564
    4.00%
    Capitalização de mercadoBRL 3,48M
    VolumeBRL 1 335
    4707
    BRL 69,64
    1.86%
    Capitalização de mercadoBRL 3,48M
    VolumeBRL 653
    4709
    BRL 0,00366244
    14.71%
    Capitalização de mercadoBRL 3,47M
    VolumeBRL 51 943
    4710
    BRL 0,00346927
    3.85%
    Capitalização de mercadoBRL 3,47M
    VolumeBRL 599 684

    Data provided by Coingecko API