NAGA (NGC) Valor real atual

NAGA logo
NGCNAGA
BRL 0,049623 -0.64%
Capitalização de mercado
BRL 3,87M
0.66%
Volume (24)
BRL 54 008
0.01%
Fornecimento em circulação
77 910 266 NGC
Data de emissão
20/12/2017

Data provided by Coingecko API

Estatísticas de preços de NGC

NAGA Preço hoje

NAGA Preço
BRL 0,04962321

Alteração de preço

BRL -0,00031812572
0.64%
24h Baixo / 24h Alto
BRL 0,04810978 / BRL 0,051861

Volume

BRL 54 008
0.01%
Volume / Limite de mercado
0,01396959
Dominio de mercado
0,000017997562%
Posição de mercado
#4604

Fornecimento de NAGA

Fornecimento em circulação
77 910 266 NGC
Fornecimento total
77 910 266 NGC
Fornecimento máximo
77 910 266 NGC

NAGA Capitalização de mercado

Capitalização de mercado
BRL 3 866 112
0.66%

Totalmente diluído
Limite de mercado

BRL 3 866 112
0.52%

NAGA Preço Ontem

Baixa / Alta de ontem
BRL 0,049365521 / BRL 0,049369143
Abertura / Fecho de Ontem
BRL 0,049369143 / BRL 0,049365521
A mudança de ontem
0.52%
Volume de ontem
BRL 55 624,896

Histórico do preço do NAGA

7 dias Baixa / 7 dias Alta
BRL 0,0075020682 / BRL 0,010438422
30 dias Baixa / 30 dias Alta
BRL 0,048518761 / BRL 0,053520807
90 dias Baixa / 90 dias Alta
BRL 0,041067736 / BRL 0,057033451
52 Semana Baixa / 52 Semana Alta
BRL 0,040746733 / BRL 0,057033451
Máxima de todos os temposKzu. 30, 2017 (7 anos atrás)
BRL 12,39
99.60%
Baixa de todos os temposEost 10, 2025 (26 dias atrás)
BRL 0,03533264
40.45%

Data provided by Coingecko API

NGC para BRL

NAGA
NAGANGC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGC Safely with 3Commas

Use a proven backtested strategy for NGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NAGA para Brazilian Real Gráfico de Preço (NGC para BRL)

    NGCBRL de TradingView

    NAGA Trocas

    Instant crypto to crypto exchange coming soon!

    NAGA Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,05297
    BRL 0
    BRL 0,05297
    BRL 0,048519
    04/09/2025
    BRL 0,046223
    BRL 0,05297
    BRL 0,057033
    BRL 0,045807
    03/09/2025
    BRL 0,043711
    BRL 0,046223
    BRL 0,04939
    BRL 0,041068
    02/09/2025
    BRL 0,044034
    BRL 0,043711
    BRL 0,044496
    BRL 0,042999
    01/09/2025
    BRL 0,041912
    BRL 0,044034
    BRL 0,045253
    BRL 0,041903
    31/08/2025
    BRL 0,040988
    BRL 0,041912
    BRL 0,041911
    BRL 0,040747
    30/08/2025
    BRL 0,044007
    BRL 0,040988
    BRL 0,044008
    BRL 0,041398

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 23 minutoss e 2 segundoss

    Explore Our Other Products for NGC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 794
    0.45%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 54,36B
    2
    BRL 4 304,63
    0.34%
    Capitalização de mercadoBRL 519,97B
    VolumeBRL 35,97B
    4
    BRL 2,82
    0.26%
    Capitalização de mercadoBRL 168,02B
    VolumeBRL 6,13B
    5
    BRL 858,32
    1.65%
    Capitalização de mercadoBRL 119,53B
    VolumeBRL 1,05B
    6
    BRL 203,54
    0.03%
    Capitalização de mercadoBRL 110,23B
    VolumeBRL 7,26B
    9
    BRL 0,22
    1.14%
    Capitalização de mercadoBRL 32,62B
    VolumeBRL 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    4601
    BRL 0,00389438
    1.86%
    Capitalização de mercadoBRL 3,87M
    VolumeBRL 11 970
    4602
    BRL 0
    2.01%
    Capitalização de mercadoBRL 3,87M
    VolumeBRL 101 924
    4603
    BRL 0,00385358
    2.39%
    Capitalização de mercadoBRL 3,87M
    VolumeBRL 9 443
    4605
    BRL 0,00384017
    2.27%
    Capitalização de mercadoBRL 3,86M
    VolumeBRL 2 656
    4606
    BRL 0,01
    1.93%
    Capitalização de mercadoBRL 3,86M
    VolumeBRL 7

    Data provided by Coingecko API