IXI (IXI) Canlı Fiyat

IXI logo
IXIIXI
BRL 0,000156 -3.63%
Piyasa değeri
BRL 1,44M
3.67%
Hacim (24s)
BRL 303
0.02%
Dolaşımdaki miktar
9.254.612.800 IXI
Yayın tarihi
24.10.2018

Data provided by Coingecko API

IXI Fiyat İstatistikleri

Fiyat / IXI Fiyatı Bugün

IXI Fiyatı
BRL 0,00015581

Fiyat Değişimi

BRL -0,0000058723626
3.63%
24s Düşük / 24s Yüksek
BRL 0,00015498 / BRL 0,00016268

Alım Satım Hacmi

BRL 302,78
0.02%
Hacim / Piyasa Değeri
0,00020997925
Piyasa hakimiyeti
0,0000066620932%
Piyasa sıralaması
#5960

IXI Arzı

Daloşımdaki Arz
9.254.612.753,869 IXI
Toplam Arz
21.000.000.000 IXI
Maks Arz
0 IXI

IXI piyasa değeri

Piyasa Değeri
BRL 1.441.952
3.67%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.271.989
0.08%

Dünkü IXI Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00015514127 / BRL 0,00015671396
Dünkü Açılış / Kapanış
BRL 0,00015514127 / BRL 0,00015671396
Dünkü Değişim
0.08%
Dünkü Hacim
BRL 160,49397

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000028169114 / BRL 0,000041311101
30g Düşük/30g Yüksek
BRL 0,00015509004 / BRL 0,00016274101
90g Düşük/90g Yüksek
BRL 0,0001528766 / BRL 0,00022425727
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0001528766 / BRL 0,00022425727
Tüm Zamanlar YüksekMar 22, 2021 (4 yıl önce)
BRL 0,0298182
99.48%
Tüm Zamanlar DüşükHaz 19, 2020 (5 yıl önce)
BRL <0.000001
38017.37%

Data provided by Coingecko API

IXI'den BRL'ye Dönüştürücü

IXI
IXIIXI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXI Safely with 3Commas

Use a proven backtested strategy for IXI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IXI Fiyat Tablosu (IXI'den BRL'ye)

    IXIBRL TradingView tarafından

    IXI Borsaları

    Instant crypto to crypto exchange coming soon!

    IXI Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,000161
    BRL 0
    BRL 0,000163
    BRL 0,000155
    31.08.2025
    BRL 0,000165
    BRL 0,000161
    BRL 0,000165
    BRL 0,000161
    30.08.2025
    BRL 0,000189
    BRL 0,000165
    BRL 0,000189
    BRL 0,000164
    29.08.2025
    BRL 0,000164
    BRL 0,000189
    BRL 0,000224
    BRL 0,000153
    28.08.2025
    BRL 0,000173
    BRL 0,000164
    BRL 0,000174
    BRL 0,000163
    27.08.2025
    BRL 0,000187
    BRL 0,000173
    BRL 0,000188
    BRL 0,000161
    26.08.2025
    BRL 0,000179
    BRL 0,000187
    BRL 0,000189
    BRL 0,000179

    Data provided by Coingecko API

    Explore Our Other Products for IXI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.654
    0.40%
    Piyasa değeriBRL 2,16T
    HacimBRL 41,41B
    2
    BRL 4.278,54
    2.81%
    Piyasa değeriBRL 516,43B
    HacimBRL 29,75B
    4
    BRL 2,77
    0.03%
    Piyasa değeriBRL 164,79B
    HacimBRL 6,44B
    5
    BRL 842,68
    1.19%
    Piyasa değeriBRL 117,3B
    HacimBRL 1,42B
    6
    BRL 197,97
    0.80%
    Piyasa değeriBRL 107,07B
    HacimBRL 6,64B
    10
    BRL 0,21
    4.09%
    Piyasa değeriBRL 31,24B
    HacimBRL 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5958
    Piyasa değeriBRL 1,43M
    HacimBRL 125
    5945
    BRL 0,00144694
    8.77%
    Piyasa değeriBRL 1,44M
    HacimBRL 122.250
    5957
    BRL 0,01
    1.78%
    Piyasa değeriBRL 1,44M
    HacimBRL 97.710
    5949
    BRL 0,00144461
    1.86%
    Piyasa değeriBRL 1,44M
    HacimBRL 9.795
    5959
    BRL 0,05
    2.27%
    Piyasa değeriBRL 1,44M
    HacimBRL 8.704

    Data provided by Coingecko API