IXI (IXI) Valor real atual

IXI logo
IXIIXI
JPY 0,004464+ 0.78%
Capitalização de mercado
JPY 41,31M
0.44%
Volume (24)
JPY 2 094
0.07%
Fornecimento em circulação
9 254 612 800 IXI
Data de emissão
24/10/2018

Data provided by Coingecko API

Estatísticas de preços de IXI

IXI Preço hoje

IXI Preço
JPY 0,00446412

Alteração de preço

JPY 0,00003461
0.78%
24h Baixo / 24h Alto
JPY 0,0044282 / JPY 0,0044647

Volume

JPY 2 093,62
0.07%
Volume / Limite de mercado
0,000050675688
Dominio de mercado
0,0000070399119%
Posição de mercado
#5889

Fornecimento de IXI

Fornecimento em circulação
9 254 612 753,869 IXI
Fornecimento total
21 000 000 000 IXI
Fornecimento máximo
0 IXI

IXI Capitalização de mercado

Capitalização de mercado
JPY 41 314 091
0.44%

Totalmente diluído
Limite de mercado

JPY 93 747 402

IXI Preço Ontem

Baixa / Alta de ontem
JPY 0,0044640612 / JPY 0,0044641936
Abertura / Fecho de Ontem
JPY 0,0044640612 / JPY 0,0044641936
Volume de ontem
JPY 10 536,008

Histórico do preço do IXI

7 dias Baixa / 7 dias Alta
JPY 0,000028169114 / JPY 0,000041311101
30 dias Baixa / 30 dias Alta
JPY 0,0044283986 / JPY 0,0052688395
90 dias Baixa / 90 dias Alta
JPY 0,0041371477 / JPY 0,0060688864
52 Semana Baixa / 52 Semana Alta
JPY 0,0041371477 / JPY 0,0060688864
Máxima de todos os temposMeur. 22, 2021 (4 anos atrás)
JPY 0,589095
99.24%
Baixa de todos os temposMezh. 19, 2020 (5 anos atrás)
JPY 0,00000811
54917.27%

Data provided by Coingecko API

IXI para JPY

IXI
IXIIXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXI Safely with 3Commas

Use a proven backtested strategy for IXI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IXI para Japanese yen Gráfico de Preço (IXI para JPY)

    IXIJPY de TradingView

    IXI Trocas

    Instant crypto to crypto exchange coming soon!

    IXI Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,005107
    JPY 0
    JPY 0,005107
    JPY 0,004428
    29/08/2025
    JPY 0,004439
    JPY 0,005107
    JPY 0,006069
    JPY 0,004137
    28/08/2025
    JPY 0,004714
    JPY 0,004439
    JPY 0,004723
    JPY 0,004438
    27/08/2025
    JPY 0,005075
    JPY 0,004714
    JPY 0,005124
    JPY 0,004366
    26/08/2025
    JPY 0,004882
    JPY 0,005075
    JPY 0,005113
    JPY 0,00486
    25/08/2025
    JPY 0,005125
    JPY 0,004882
    JPY 0,005172
    JPY 0,004761
    24/08/2025
    JPY 0,005476
    JPY 0,005125
    JPY 0,005637
    JPY 0,00507

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 56 minutoss e 41 segundoss

    Explore Our Other Products for IXI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 229
    1.33%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 26,83B
    2
    JPY 4 449,94
    3.35%
    Capitalização de mercadoJPY 537,05B
    VolumeJPY 18,76B
    3
    JPY 2,85
    1.87%
    Capitalização de mercadoJPY 169,42B
    VolumeJPY 3,43B
    5
    JPY 862,54
    0.67%
    Capitalização de mercadoJPY 120,04B
    VolumeJPY 707,82M
    6
    JPY 205,07
    0.84%
    Capitalização de mercadoJPY 110,92B
    VolumeJPY 5,88B
    9
    JPY 0,218825
    1.49%
    Capitalização de mercadoJPY 32,98B
    VolumeJPY 989,64M

    Data provided by Coingecko API

    Mais criptomoedas

    5888
    JPY 1,5
    1.82%
    Capitalização de mercadoJPY 41,34M
    VolumeJPY 254 780
    5877
    JPY 0,04125236
    24.82%
    Capitalização de mercadoJPY 41,34M
    VolumeJPY 24,9M
    5892
    JPY 0,04178213
    1.75%
    Capitalização de mercadoJPY 41,33M
    VolumeJPY 26 867
    5894
    JPY 0,04145834
    3.02%
    Capitalização de mercadoJPY 41,31M
    VolumeJPY 1 694
    5890
    JPY 65,97
    1.74%
    Capitalização de mercadoJPY 41,26M
    VolumeJPY 84 283

    Data provided by Coingecko API