Jade Currency (JADE) Valor real atual

Jade Currency logo
JADEJade Currency
JPY 0,086431 -2.13%
Capitalização de mercado
JPY 5,06M
2.14%
Volume (24)
JPY 4 469
0.27%
Fornecimento em circulação
58 572 217 JADE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JADE

Jade Currency Preço hoje

Jade Currency Preço
JPY 0,086431

Alteração de preço

JPY -0,0018826358
2.13%
24h Baixo / 24h Alto
JPY 0,085533 / JPY 0,088619

Volume

JPY 4 469,23
0.27%
Volume / Limite de mercado
0,00088281993
Dominio de mercado
<0.000001%
Posição de mercado
#8901

Fornecimento de Jade Currency

Fornecimento em circulação
58 572 217,337 JADE
Fornecimento total
90 000 000 JADE
Fornecimento máximo
90 000 000 JADE

Jade Currency Capitalização de mercado

Capitalização de mercado
JPY 5 062 448
2.14%

Totalmente diluído
Limite de mercado

JPY 7 778 779
1.01%

Jade Currency Preço Ontem

Baixa / Alta de ontem
JPY 0,08719442 / JPY 0,087429803
Abertura / Fecho de Ontem
JPY 0,08719442 / JPY 0,087429803
A mudança de ontem
1.01%
Volume de ontem
JPY 464,27721

Histórico do preço do Jade Currency

7 dias Baixa / 7 dias Alta
JPY 0,00052855061 / JPY 0,00066288018
30 dias Baixa / 30 dias Alta
JPY 0,086484343 / JPY 0,090643705
90 dias Baixa / 90 dias Alta
JPY 0,08392083 / JPY 0,094394495
52 Semana Baixa / 52 Semana Alta
JPY 0,077774742 / JPY 0,098141052
Máxima de todos os temposEost 22, 2021 (3 anos atrás)
JPY 52,64
99.84%
Baixa de todos os temposMezh. 18, 2020 (5 anos atrás)
JPY 0,01002356
762.28%

Data provided by Coingecko API

JADE para JPY

Jade Currency
Jade CurrencyJADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JADE Safely with 3Commas

Use a proven backtested strategy for JADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jade Currency para Japanese yen Gráfico de Preço (JADE para JPY)

    JADEJPY de TradingView

    Jade Currency Trocas

    Instant crypto to crypto exchange coming soon!

    Jade Currency Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,089438
    JPY 0
    JPY 0,089593
    JPY 0,086484
    18/08/2025
    JPY 0,094067
    JPY 0,089438
    JPY 0,094067
    JPY 0,088902
    16/08/2025
    JPY 0,089371
    JPY 0
    JPY 0,089371
    JPY 0,089371
    15/08/2025
    JPY 0,092442
    JPY 0,089371
    JPY 0,093083
    JPY 0,089351
    14/08/2025
    JPY 0,07934
    JPY 0,092442
    JPY 0,097101
    JPY 0,07934
    13/08/2025
    JPY 0,097951
    JPY 0,07934
    JPY 0,098141
    JPY 0,077775

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 35 minutoss e 38 segundoss

    Explore Our Other Products for JADE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 746
    1.57%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 41,88B
    2
    JPY 4 222,91
    1.65%
    Capitalização de mercadoJPY 509,66B
    VolumeJPY 43,38B
    3
    JPY 2,89
    4.10%
    Capitalização de mercadoJPY 171,66B
    VolumeJPY 6,94B
    5
    JPY 830,94
    1.62%
    Capitalização de mercadoJPY 115,67B
    VolumeJPY 1,58B
    6
    JPY 181,27
    0.20%
    Capitalização de mercadoJPY 97,89B
    VolumeJPY 5,76B
    10
    JPY 0,215116
    2.01%
    Capitalização de mercadoJPY 32,3B
    VolumeJPY 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    8898
    JPY 0,063028
    0%
    Capitalização de mercadoJPY 5,04M
    VolumeJPY 18 909
    8899
    JPY 0,00525886
    7.04%
    Capitalização de mercadoJPY 5,07M
    VolumeJPY 117 212
    8904
    JPY 0,00506374
    0.75%
    Capitalização de mercadoJPY 5,06M
    VolumeJPY 517
    8905
    JPY 0,00508845
    3.03%
    Capitalização de mercadoJPY 5,06M
    VolumeJPY 4 390
    8906
    JPY 0,084243
    0.95%
    Capitalização de mercadoJPY 5,05M
    VolumeJPY 7 093

    Data provided by Coingecko API