Jade Currency (JADE) Valor real atual

Jade Currency logo
JADEJade Currency
JPY 0,116779+ 32.81%
Capitalização de mercado
JPY 6,84M
32.76%
Volume (24)
JPY 1 325 165
0.56%
Fornecimento em circulação
58 572 217 JADE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JADE

Jade Currency Preço hoje

Jade Currency Preço
JPY 0,116779

Alteração de preço

JPY 0,02884671
32.81%
24h Baixo / 24h Alto
JPY 0,087908 / JPY 0,192051

Volume

JPY 1 325 165
0.56%
Volume / Limite de mercado
0,19373786
Dominio de mercado
0,0000011400815%
Posição de mercado
#8824

Fornecimento de Jade Currency

Fornecimento em circulação
58 572 217,337 JADE
Fornecimento total
90 000 000 JADE
Fornecimento máximo
90 000 000 JADE

Jade Currency Capitalização de mercado

Capitalização de mercado
JPY 6 839 990
32.76%

Totalmente diluído
Limite de mercado

JPY 10 510 087
0.47%

Jade Currency Preço Ontem

Baixa / Alta de ontem
JPY 0,11590786 / JPY 0,11655636
Abertura / Fecho de Ontem
JPY 0,11655636 / JPY 0,11590786
A mudança de ontem
0.47%
Volume de ontem
JPY 1 327 386

Histórico do preço do Jade Currency

7 dias Baixa / 7 dias Alta
JPY 0,00056784947 / JPY 0,0012942682
30 dias Baixa / 30 dias Alta
JPY 0,08784198 / JPY 0,19080516
90 dias Baixa / 90 dias Alta
JPY 0,085480256 / JPY 0,19080516
52 Semana Baixa / 52 Semana Alta
JPY 0,0841864 / JPY 0,19080516
Máxima de todos os temposEost 22, 2021 (4 anos atrás)
JPY 52,64
99.78%
Baixa de todos os temposMezh. 18, 2020 (5 anos atrás)
JPY 0,01002356
1064.24%

Data provided by Coingecko API

JADE para JPY

Jade Currency
Jade CurrencyJADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JADE Safely with 3Commas

Use a proven backtested strategy for JADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jade Currency para Japanese yen Gráfico de Preço (JADE para JPY)

    JADEJPY de TradingView

    Jade Currency Trocas

    Instant crypto to crypto exchange coming soon!

    Jade Currency Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,087842
    JPY 0
    JPY 0,190805
    JPY 0,087842
    10/09/2025
    JPY 0,086191
    JPY 0,087842
    JPY 0,088447
    JPY 0,086191
    09/09/2025
    JPY 0,086739
    JPY 0,086191
    JPY 0,087066
    JPY 0,086031
    08/09/2025
    JPY 0,087289
    JPY 0,086739
    JPY 0,087542
    JPY 0,085974
    07/09/2025
    JPY 0,085064
    JPY 0,087289
    JPY 0,086623
    JPY 0,085052
    06/09/2025
    JPY 0,084316
    JPY 0,085064
    JPY 0,085416
    JPY 0,084205
    05/09/2025
    JPY 0,084204
    JPY 0,084316
    JPY 0,084796
    JPY 0,084186

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 30 minutoss e 21 segundoss

    Explore Our Other Products for JADE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 574
    1.58%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 48,45B
    2
    JPY 4 520,73
    3.53%
    Capitalização de mercadoJPY 545,72B
    VolumeJPY 36,83B
    3
    JPY 3,05
    1.89%
    Capitalização de mercadoJPY 181,82B
    VolumeJPY 5,87B
    5
    JPY 233,29
    4.12%
    Capitalização de mercadoJPY 126,55B
    VolumeJPY 11,53B
    6
    JPY 904,83
    1.54%
    Capitalização de mercadoJPY 125,94B
    VolumeJPY 1,29B
    8
    JPY 0,261042
    6.07%
    Capitalização de mercadoJPY 39,39B
    VolumeJPY 4,22B

    Data provided by Coingecko API

    Mais criptomoedas

    8819
    JPY 0,00693563
    7.57%
    Capitalização de mercadoJPY 6,86M
    VolumeJPY 331 298
    8821
    JPY 0,00000001
    2.05%
    Capitalização de mercadoJPY 6,85M
    VolumeJPY 12 200
    Capitalização de mercadoJPY 6,85M
    VolumeJPY 56 643
    8822
    JPY 0,00686059
    1.59%
    Capitalização de mercadoJPY 6,84M
    VolumeJPY 212 143
    8823
    JPY 0,110274
    6.65%
    Capitalização de mercadoJPY 6,84M
    VolumeJPY 4,74M

    Data provided by Coingecko API