CELLULA (CELA) Valor real atual

CELLULA logo
CELACELLULA
JPY 0,12106+ 0.12%
Capitalização de mercado
JPY 7,5M
0.08%
Volume (24)
JPY 181 757 820
4.31%
Fornecimento em circulação
62 003 386 CELA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CELA

CELLULA Preço hoje

CELLULA Preço
JPY 0,12106

Alteração de preço

JPY 0,00014154
0.12%
24h Baixo / 24h Alto
JPY 0,1208 / JPY 0,121728

Volume

JPY 181 757 820
4.31%
Volume / Limite de mercado
24,222158
Dominio de mercado
0,0000012963235%
Posição de mercado
#8458

Fornecimento de CELLULA

Fornecimento em circulação
62 003 386 CELA
Fornecimento total
1 000 000 000 CELA
Fornecimento máximo
1 000 000 000 CELA

CELLULA Capitalização de mercado

Capitalização de mercado
JPY 7 503 783
0.08%

Totalmente diluído
Limite de mercado

JPY 121 022 140
0.02%

CELLULA Preço Ontem

Baixa / Alta de ontem
JPY 0,12093775 / JPY 0,12106279
Abertura / Fecho de Ontem
JPY 0,12093775 / JPY 0,12106279
A mudança de ontem
0.05%
Volume de ontem
JPY 137 002 650

Histórico do preço do CELLULA

7 dias Baixa / 7 dias Alta
JPY 0,00082259389 / JPY 0,00085043567
30 dias Baixa / 30 dias Alta
JPY 0,12081326 / JPY 0,12107504
90 dias Baixa / 90 dias Alta
JPY 0,12081326 / JPY 0,12386387
52 Semana Baixa / 52 Semana Alta
JPY 0,12081326 / JPY 0,12657149
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
JPY 11,2
98.92%
Baixa de todos os temposEost 14, 2025 (10 dias atrás)
JPY 0,052194
131.86%

Data provided by Coingecko API

CELA para JPY

CELLULA
CELLULACELA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELA Safely with 3Commas

Use a proven backtested strategy for CELA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CELLULA para Japanese yen Gráfico de Preço (CELA para JPY)

    CELAJPY de TradingView

    CELLULA Trocas

    Instant crypto to crypto exchange coming soon!

    CELLULA Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,12091
    JPY 0
    JPY 0,121063
    JPY 0,120897
    22/08/2025
    JPY 0,122645
    JPY 0,12091
    JPY 0,122965
    JPY 0,120813
    21/08/2025
    JPY 0,122022
    JPY 0,122645
    JPY 0,122805
    JPY 0,121848
    20/08/2025
    JPY 0,124074
    JPY 0,122022
    JPY 0,124179
    JPY 0,12184
    19/08/2025
    JPY 0,124892
    JPY 0,124074
    JPY 0,124892
    JPY 0,123968
    18/08/2025
    JPY 0,124825
    JPY 0,124892
    JPY 0,125055
    JPY 0,124524
    17/08/2025
    JPY 0,126571
    JPY 0,124825
    JPY 0,126571
    JPY 0,124721

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 44 minutoss e 39 segundoss

    Explore Our Other Products for CELA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 482
    1.52%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 40,31B
    2
    JPY 4 787,44
    0.02%
    Capitalização de mercadoJPY 577,27B
    VolumeJPY 41,4B
    3
    JPY 3,03
    0.49%
    Capitalização de mercadoJPY 180,34B
    VolumeJPY 5,99B
    5
    JPY 877,55
    0.53%
    Capitalização de mercadoJPY 122,19B
    VolumeJPY 1,85B
    6
    JPY 205,6
    0.69%
    Capitalização de mercadoJPY 110,87B
    VolumeJPY 11,06B
    9
    JPY 0,231471
    2.00%
    Capitalização de mercadoJPY 34,85B
    VolumeJPY 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 7,51M
    VolumeJPY 5 380
    8456
    JPY 0,00839076
    4.77%
    Capitalização de mercadoJPY 7,51M
    VolumeJPY 116 414
    8457
    JPY 0,121013
    0.08%
    Capitalização de mercadoJPY 7,5M
    VolumeJPY 181,71M
    8459
    JPY 0,00748414
    1.05%
    Capitalização de mercadoJPY 7,5M
    VolumeJPY 2 006
    Capitalização de mercadoJPY 7,49M
    VolumeJPY 3 483

    Data provided by Coingecko API