Jade Currency (JADE) Live Price

Jade Currency logo
JADEJade Currency
JPY 0.08732 -3.85%
Market Cap
JPY 5.12M
3.66%
Volume (24)
JPY 162
0.11%
Circulating Supply
58,572,217 JADE
Issue Date
-

Data provided by Coingecko API

JADE price Statistics

Jade Currency Price Today

Jade Currency Price
JPY 0.08732

Price Change

JPY -0.0035010856
3.85%
24h Low / 24h High
JPY 0.0871 / JPY 0.090979

Trading Volume

JPY 162.12
0.11%
Volume / Market Cap
0.0000316353
Market Dominance
<0.000001%
Market Rank
#9033

Jade Currency Supply

Circulating Supply
58,572,217.337 JADE
Total Supply
90,000,000 JADE
Max Supply
90,000,000 JADE

Jade Currency Market Cap

Market Cap
JPY 5,124,655
3.66%

Fully Diluted
Market Cap

JPY 7,874,363
1.95%

Jade Currency Price Yesterday

Yesterday's Low / High
JPY 0.089187829 / JPY 0.089281525
Yesterday's Open / Close
JPY 0.089281525 / JPY 0.089187829
Yesterday's Change
2.15%
Yesterday's Volume
JPY 17,563.866

Jade Currency Price History

7d Low / 7d High
JPY 0.0005800231 / JPY 0.0006420739
30d Low / 30d High
JPY 0.089163648 / JPY 0.0930594
90d Low / 90d High
JPY 0.085562998 / JPY 0.0930594
52 Week Low / 52 Week High
JPY 0.085562998 / JPY 0.094394495
All Time HighAug 22, 2021 (4 years ago)
JPY 52.64
99.83%
All Time LowJun 18, 2020 (5 years ago)
JPY 0.01002356
772.94%

Data provided by Coingecko API

JADE to JPY converter

Jade Currency
Jade CurrencyJADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JADE Safely with 3Commas

Use a proven backtested strategy for JADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jade Currency Price Chart (JADE to JPY)

    JADEJPY by TradingView

    Jade Currency Exchanges

    Instant crypto to crypto exchange coming soon!

    Jade Currency Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0.091238
    JPY 0
    JPY 0.093059
    JPY 0.089164
    8/21/2025
    JPY 0.088854
    JPY 0
    JPY 0.090877
    JPY 0.088738
    8/20/2025
    JPY 0.086355
    JPY 0.088854
    JPY 0.091139
    JPY 0.085563
    8/19/2025
    JPY 0.08845
    JPY 0.086355
    JPY 0.089593
    JPY 0.086484
    8/18/2025
    JPY 0.091884
    JPY 0.08845
    JPY 0.094067
    JPY 0.088902
    8/17/2025
    JPY 0.094296
    JPY 0.091884
    JPY 0.094394
    JPY 0.093204

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 24 minutes and 53 seconds

    Explore Our Other Products for JADE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,623
    0.78%
    Market CapJPY 2.28T
    VolumeJPY 25.2B
    2
    JPY 4,738.15
    0.48%
    Market CapJPY 571.37B
    VolumeJPY 21.48B
    3
    JPY 3.01
    0.85%
    Market CapJPY 178.68B
    VolumeJPY 3.39B
    5
    JPY 862.26
    3.04%
    Market CapJPY 119.96B
    VolumeJPY 1.05B
    6
    JPY 204.1
    0.79%
    Market CapJPY 110.3B
    VolumeJPY 7.06B
    9
    JPY 0.229496
    2.67%
    Market CapJPY 34.51B
    VolumeJPY 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    9029
    JPY 0.01543142
    18.92%
    Market CapJPY 5.13M
    VolumeJPY 1.61M
    9031
    JPY 0.082158
    0.01%
    Market CapJPY 5.1M
    VolumeJPY 8,231
    9032
    JPY 0.051679
    0%
    Market CapJPY 5.16M
    VolumeJPY 5,168
    9030
    JPY 0.00529438
    1.38%
    Market CapJPY 5.12M
    VolumeJPY 1,462
    9034
    JPY 0.160112
    4.48%
    Market CapJPY 5.12M
    VolumeJPY 70,468

    Data provided by Coingecko API