Jaihoz by Virtuals (JAIHOZ) Live Price

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
JPY 0.048279 -4.68%
Market Cap
JPY 48.68M
3.79%
Volume (24)
JPY 52,339
0.92%
Circulating Supply
1,000,000,000 JAIHOZ
Issue Date
-

Data provided by Coingecko API

JAIHOZ price Statistics

Jaihoz by Virtuals Price Today

Jaihoz by Virtuals Price
JPY 0.04827901

Price Change

JPY -0.0023691736
4.68%
24h Low / 24h High
JPY 0.04758621 / JPY 0.052264

Trading Volume

JPY 52,339
0.92%
Volume / Market Cap
0.0010751327
Market Dominance
0.0000081514189%
Market Rank
#5359

Jaihoz by Virtuals Supply

Circulating Supply
1,000,000,000 JAIHOZ
Total Supply
1,000,000,000 JAIHOZ
Max Supply
1,000,000,000 JAIHOZ

Jaihoz by Virtuals Market Cap

Market Cap
JPY 48,681,434
3.79%

Fully Diluted
Market Cap

JPY 48,681,434
0.60%

Jaihoz by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.048205538 / JPY 0.048574328
Yesterday's Open / Close
JPY 0.048574328 / JPY 0.048205538
Yesterday's Change
0.23%
Yesterday's Volume
JPY 61,521.546

Jaihoz by Virtuals Price History

7d Low / 7d High
JPY 0.00030935243 / JPY 0.00043765495
30d Low / 30d High
JPY 0.048020519 / JPY 0.052109478
90d Low / 90d High
JPY 0.048020519 / JPY 0.056523969
52 Week Low / 52 Week High
JPY 0.048020519 / JPY 0.068074957
All Time HighJan 10, 2025 (10 months ago)
JPY 4.05
98.80%
All Time LowOct 11, 2025 (1 months ago)
JPY 0.03759005
29.51%

Data provided by Coingecko API

JAIHOZ to JPY converter

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jaihoz by Virtuals Price Chart (JAIHOZ to JPY)

JAIHOZJPY by TradingView

Jaihoz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Jaihoz by Virtuals Historical Price Data (JPY)

Date
11/17/2025
JPY 0.050785
JPY 0
JPY 0.052109
JPY 0.048021
11/16/2025
JPY 0.052595
JPY 0.050785
JPY 0.053753
JPY 0.049185
11/15/2025
JPY 0.053362
JPY 0.052595
JPY 0.05459
JPY 0.052386
11/14/2025
JPY 0.057319
JPY 0.053362
JPY 0.057319
JPY 0.052672
11/13/2025
JPY 0.058702
JPY 0.057319
JPY 0.061146
JPY 0.054784
11/12/2025
JPY 0.061477
JPY 0.058702
JPY 0.065914
JPY 0.058796
11/11/2025
JPY 0.068075
JPY 0.061477
JPY 0.068075
JPY 0.060196

Data provided by Coingecko API

Explore Our Other Products for JAIHOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,270
5.16%
Market CapJPY 1.8T
VolumeJPY 103.14B
2
JPY 2,960.14
6.29%
Market CapJPY 358.01B
VolumeJPY 42.67B
4
JPY 2.12
5.83%
Market CapJPY 127.72B
VolumeJPY 6.15B
5
JPY 895.36
4.02%
Market CapJPY 123.34B
VolumeJPY 3.49B
7
JPY 132.25
5.14%
Market CapJPY 73.37B
VolumeJPY 8.08B
10
JPY 0.151245
5.54%
Market CapJPY 22.97B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

5334
JPY 0.051227
6.02%
Market CapJPY 48.67M
VolumeJPY 7.78M
5358
Market CapJPY 48.49M
VolumeJPY 91,856
5349
JPY 0.04844794
27.29%
Market CapJPY 48.66M
VolumeJPY 4.08M
Market CapJPY 48.61M
VolumeJPY 10.71M
5360
JPY 0.04861638
6.23%
Market CapJPY 48.61M
VolumeJPY 5,071

Data provided by Coingecko API