Jaihoz by Virtuals (JAIHOZ) Live Price

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
JPY 0.105041 -0.67%
Market Cap
JPY 104.99M
1.35%
Volume (24)
JPY 1,264,345
14.97%
Circulating Supply
1,000,000,000 JAIHOZ
Issue Date
-

Data provided by Coingecko API

JAIHOZ price Statistics

Jaihoz by Virtuals Price Today

Jaihoz by Virtuals Price
JPY 0.105041

Price Change

JPY -0.00071295165
0.67%
24h Low / 24h High
JPY 0.10195 / JPY 0.108781

Trading Volume

JPY 1,264,345
14.97%
Volume / Market Cap
0.012042752
Market Dominance
0.000021230475%
Market Rank
#4076

Jaihoz by Virtuals Supply

Circulating Supply
1,000,000,000 JAIHOZ
Total Supply
1,000,000,000 JAIHOZ
Max Supply
1,000,000,000 JAIHOZ

Jaihoz by Virtuals Market Cap

Market Cap
JPY 104,988,050
1.35%

Fully Diluted
Market Cap

JPY 104,988,050
2.14%

Jaihoz by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.1068833 / JPY 0.10768127
Yesterday's Open / Close
JPY 0.1068833 / JPY 0.10768127
Yesterday's Change
2.09%
Yesterday's Volume
JPY 392,405.49

Jaihoz by Virtuals Price History

7d Low / 7d High
JPY 0.00064404355 / JPY 0.00079085891
30d Low / 30d High
JPY 0.10195008 / JPY 0.10768127
90d Low / 90d High
JPY 0.10195008 / JPY 0.11395814
52 Week Low / 52 Week High
JPY 0.092487123 / JPY 0.11395814
All Time HighJan 10, 2025 (5 months ago)
JPY 4.05
97.41%
All Time LowApr 9, 2025 (2 months ago)
JPY 0.052079
101.59%

Data provided by Coingecko API

JAIHOZ to JPY converter

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jaihoz by Virtuals Price Chart (JAIHOZ to JPY)

JAIHOZJPY by TradingView

Jaihoz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Jaihoz by Virtuals Historical Price Data (JPY)

Date
7/6/2025
JPY 0.104734
JPY 0
JPY 0.107681
JPY 0.10195
7/5/2025
JPY 0.109918
JPY 0.104734
JPY 0.110561
JPY 0.103613
7/4/2025
JPY 0.113306
JPY 0.109918
JPY 0.113958
JPY 0.104956
7/3/2025
JPY 0.103031
JPY 0.113306
JPY 0.113764
JPY 0.103031
7/2/2025
JPY 0.092575
JPY 0.103031
JPY 0.105076
JPY 0.092487
7/1/2025
JPY 0.096655
JPY 0.092575
JPY 0.097292
JPY 0.092702
6/30/2025
JPY 0.106422
JPY 0.096655
JPY 0.106426
JPY 0.097239

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,971
0.76%
Market CapJPY 2.15T
VolumeJPY 24.64B
2
JPY 2,527.95
0.70%
Market CapJPY 304.54B
VolumeJPY 16.17B
4
JPY 2.33
2.57%
Market CapJPY 137.22B
VolumeJPY 3.71B
5
JPY 656.9
0.97%
Market CapJPY 95.8B
VolumeJPY 681.58M
6
JPY 150.31
1.45%
Market CapJPY 80.46B
VolumeJPY 3.84B
9
JPY 0.167176
1.92%
Market CapJPY 25.03B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4072
JPY 0.00105623
22.95%
Market CapJPY 105.57M
VolumeJPY 9.23M
Market CapJPY 105.52M
VolumeJPY 12.46M
4075
JPY 26.26
1.24%
Market CapJPY 105.37M
VolumeJPY 20.58M
4077
JPY 0.104973
0.67%
Market CapJPY 105.08M
VolumeJPY 1.27M
4078
JPY 0.105324
12.26%
Market CapJPY 105.05M
VolumeJPY 1.39M

Data provided by Coingecko API