Jaihoz by Virtuals (JAIHOZ) Live Price

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
JPY 0.061627+ 12.73%
Market Cap
JPY 61.72M
13.12%
Volume (24)
JPY 46,543
1.58%
Circulating Supply
1,000,000,000 JAIHOZ
Issue Date
-

Data provided by Coingecko API

JAIHOZ price Statistics

Jaihoz by Virtuals Price Today

Jaihoz by Virtuals Price
JPY 0.061627

Price Change

JPY 0.00695802
12.73%
24h Low / 24h High
JPY 0.052079 / JPY 0.062324

Trading Volume

JPY 46,543
1.58%
Volume / Market Cap
0.00075415653
Market Dominance
0.000016666805%
Market Rank
#4295

Jaihoz by Virtuals Supply

Circulating Supply
1,000,000,000 JAIHOZ
Total Supply
1,000,000,000 JAIHOZ
Max Supply
1,000,000,000 JAIHOZ

Jaihoz by Virtuals Market Cap

Market Cap
JPY 61,715,305
13.12%

Fully Diluted
Market Cap

JPY 61,715,305
11.82%

Jaihoz by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.054861567 / JPY 0.055525835
Yesterday's Open / Close
JPY 0.054861567 / JPY 0.055525835
Yesterday's Change
11.66%
Yesterday's Volume
JPY 141,389.29

Jaihoz by Virtuals Price History

7d Low / 7d High
JPY 0.00036846023 / JPY 0.00053595629
30d Low / 30d High
JPY 0.054861567 / JPY 0.061916523
90d Low / 90d High
JPY 0.053529602 / JPY 0.070455396
52 Week Low / 52 Week High
JPY 0.053529602 / JPY 0.080998554
All Time HighJan 10, 2025 (2 months ago)
JPY 4.05
98.48%
All Time LowApr 9, 2025 (0 days ago)
JPY 0.052079
18.40%

Data provided by Coingecko API

JAIHOZ to JPY converter

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jaihoz by Virtuals Price Chart (JAIHOZ to JPY)

JAIHOZJPY by TradingView

Jaihoz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Jaihoz by Virtuals Historical Price Data (JPY)

Date
4/8/2025
JPY 0.060535
JPY 0
JPY 0.061917
JPY 0.054862
4/7/2025
JPY 0.059502
JPY 0.060535
JPY 0.061606
JPY 0.05353
4/6/2025
JPY 0.069191
JPY 0.059502
JPY 0.069526
JPY 0.058886
4/5/2025
JPY 0.070715
JPY 0.069191
JPY 0.071189
JPY 0.068359
4/4/2025
JPY 0.07272
JPY 0.070715
JPY 0.07272
JPY 0.068739
4/3/2025
JPY 0.073082
JPY 0.07272
JPY 0.074926
JPY 0.069591
4/2/2025
JPY 0.079976
JPY 0.073082
JPY 0.080999
JPY 0.073834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

1 hour, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,064
8.52%
Market CapJPY 1.65T
VolumeJPY 87.53B
2
JPY 1,672.85
14.60%
Market CapJPY 201.9B
VolumeJPY 42.68B
4
JPY 2.07
15.15%
Market CapJPY 120.38B
VolumeJPY 8.33B
5
JPY 582.36
4.96%
Market CapJPY 84.97B
VolumeJPY 1.28B
6
JPY 119.28
13.37%
Market CapJPY 61.55B
VolumeJPY 7.94B
8
JPY 0.161863
13.97%
Market CapJPY 24.11B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

4292
JPY 0.087234
1.93%
Market CapJPY 61.9M
VolumeJPY 8.48M
4293
JPY 0.02137682
1.74%
Market CapJPY 61.84M
VolumeJPY 383,840
4294
JPY 0.068679
17.86%
Market CapJPY 61.78M
VolumeJPY 7.37M
4296
JPY 0.061637
19.92%
Market CapJPY 61.7M
VolumeJPY 4.14M
4297
JPY 0.586443
4.35%
Market CapJPY 61.63M
VolumeJPY 27.45M

Data provided by Coingecko API