Jaihoz by Virtuals (JAIHOZ) Live Price

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
JPY 0.127674+ 5.51%
Market Cap
JPY 127.67M
5.51%
Volume (24)
JPY 659,201
2.45%
Circulating Supply
1,000,000,000 JAIHOZ
Issue Date
-

Data provided by Coingecko API

JAIHOZ price Statistics

Jaihoz by Virtuals Price Today

Jaihoz by Virtuals Price
JPY 0.127674

Price Change

JPY 0.00666859
5.51%
24h Low / 24h High
JPY 0.113159 / JPY 0.129644

Trading Volume

JPY 659,201
2.45%
Volume / Market Cap
0.0051631391
Market Dominance
0.000024537719%
Market Rank
#3807

Jaihoz by Virtuals Supply

Circulating Supply
1,000,000,000 JAIHOZ
Total Supply
1,000,000,000 JAIHOZ
Max Supply
1,000,000,000 JAIHOZ

Jaihoz by Virtuals Market Cap

Market Cap
JPY 127,674,460
5.51%

Fully Diluted
Market Cap

JPY 127,674,460
4.46%

Jaihoz by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.12021788 / JPY 0.1242397
Yesterday's Open / Close
JPY 0.1242397 / JPY 0.12021788
Yesterday's Change
4.45%
Yesterday's Volume
JPY 563,195.05

Jaihoz by Virtuals Price History

7d Low / 7d High
JPY 0.00079678981 / JPY 0.00097661628
30d Low / 30d High
JPY 0.11358639 / JPY 0.12750033
90d Low / 90d High
JPY 0.11358639 / JPY 0.1400165
52 Week Low / 52 Week High
JPY 0.11358639 / JPY 0.1400165
All Time HighJan 10, 2025 (4 months ago)
JPY 4.05
96.85%
All Time LowApr 9, 2025 (1 months ago)
JPY 0.052079
144.55%

Data provided by Coingecko API

JAIHOZ to JPY converter

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jaihoz by Virtuals Price Chart (JAIHOZ to JPY)

JAIHOZJPY by TradingView

Jaihoz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Jaihoz by Virtuals Historical Price Data (JPY)

Date
5/25/2025
JPY 0.123344
JPY 0
JPY 0.12424
JPY 0.113586
5/24/2025
JPY 0.1256
JPY 0.123344
JPY 0.1275
JPY 0.123034
5/23/2025
JPY 0.135304
JPY 0.1256
JPY 0.140016
JPY 0.126145
5/22/2025
JPY 0.135932
JPY 0.135304
JPY 0.135932
JPY 0.128801
5/21/2025
JPY 0.126545
JPY 0.135932
JPY 0.136345
JPY 0.124128
5/20/2025
JPY 0.133111
JPY 0.126545
JPY 0.13579
JPY 0.124252
5/19/2025
JPY 0.133597
JPY 0.133111
JPY 0.135162
JPY 0.122582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
61

Next Update

The next update will happen in:

21 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,645
1.76%
Market CapJPY 2.18T
VolumeJPY 29.24B
2
JPY 2,562.61
2.57%
Market CapJPY 309.37B
VolumeJPY 13.19B
4
JPY 2.35
1.49%
Market CapJPY 137.72B
VolumeJPY 1.85B
5
JPY 672.05
1.26%
Market CapJPY 98.04B
VolumeJPY 736.13M
6
JPY 176.96
2.87%
Market CapJPY 92.07B
VolumeJPY 3.77B
8
JPY 0.226974
2.19%
Market CapJPY 33.91B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

3805
JPY 0.208788
0%
Market CapJPY 130.73M
VolumeJPY 3,132
3806
Market CapJPY 127.82M
VolumeJPY 663,061
3808
JPY 142.37
0.04%
Market CapJPY 127.69M
VolumeJPY 4.89M
3809
JPY 0.00139371
3.31%
Market CapJPY 127.69M
VolumeJPY 56,163
3810
JPY 0.167743
0%
Market CapJPY 130.87M
VolumeJPY 13,202

Data provided by Coingecko API