Jaihoz by Virtuals (JAIHOZ) Live Price

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
JPY 0.224801+ 32.81%
Market Cap
JPY 223.94M
32.30%
Volume (24)
JPY 8,711,183
0.74%
Circulating Supply
1,000,000,000 JAIHOZ
Issue Date
-

Data provided by Coingecko API

JAIHOZ price Statistics

Jaihoz by Virtuals Price Today

Jaihoz by Virtuals Price
JPY 0.224801

Price Change

JPY 0.055541
32.81%
24h Low / 24h High
JPY 0.168172 / JPY 0.226094

Trading Volume

JPY 8,711,183
0.74%
Volume / Market Cap
0.038900428
Market Dominance
0.000044912329%
Market Rank
#3226

Jaihoz by Virtuals Supply

Circulating Supply
1,000,000,000 JAIHOZ
Total Supply
1,000,000,000 JAIHOZ
Max Supply
1,000,000,000 JAIHOZ

Jaihoz by Virtuals Market Cap

Market Cap
JPY 223,935,400
32.30%

Fully Diluted
Market Cap

JPY 223,935,400
11.83%

Jaihoz by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.19988434 / JPY 0.20061752
Yesterday's Open / Close
JPY 0.19988434 / JPY 0.20061752
Yesterday's Change
12.26%
Yesterday's Volume
JPY 7,982,066.8

Jaihoz by Virtuals Price History

7d Low / 7d High
JPY 0.0010751794 / JPY 0.001968433
30d Low / 30d High
JPY 0.16126387 / JPY 0.21304896
90d Low / 90d High
JPY 0.16126387 / JPY 0.21527213
52 Week Low / 52 Week High
JPY 0.16126387 / JPY 0.29978742
All Time HighJan 10, 2025 (1 months ago)
JPY 4.05
94.47%
All Time LowFeb 20, 2025 (1 days ago)
JPY 0.16119
38.79%

Data provided by Coingecko API

JAIHOZ to JPY converter

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jaihoz by Virtuals Price Chart (JAIHOZ to JPY)

JAIHOZJPY by TradingView

Jaihoz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Jaihoz by Virtuals Historical Price Data (JPY)

Date
2/20/2025
JPY 0.168338
JPY 0
JPY 0.213049
JPY 0.161264
2/19/2025
JPY 0.168777
JPY 0.168338
JPY 0.172379
JPY 0.164308
2/18/2025
JPY 0.200857
JPY 0.168777
JPY 0.200857
JPY 0.163861
2/17/2025
JPY 0.225128
JPY 0.200857
JPY 0.226177
JPY 0.200417
2/16/2025
JPY 0.240352
JPY 0.225128
JPY 0.242073
JPY 0.223663
2/15/2025
JPY 0.27149
JPY 0.240352
JPY 0.27306
JPY 0.239698
2/14/2025
JPY 0.293542
JPY 0.27149
JPY 0.299787
JPY 0.27414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 24 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,448
1.31%
Market CapJPY 1.95T
VolumeJPY 22.9B
2
JPY 2,799.27
2.52%
Market CapJPY 338.27B
VolumeJPY 14.42B
3
JPY 2.68
0.97%
Market CapJPY 155.04B
VolumeJPY 3.33B
5
JPY 658.37
1.55%
Market CapJPY 96.08B
VolumeJPY 683.62M
6
JPY 178.77
3.89%
Market CapJPY 87.28B
VolumeJPY 3.93B
8
JPY 0.256397
1.21%
Market CapJPY 38.05B
VolumeJPY 990.65M

Data provided by Coingecko API

More Cryptocurrencies

3230
JPY 33,507
25.08%
Market CapJPY 222.71M
VolumeJPY 85.25M
3231
JPY 0.150799
6.06%
Market CapJPY 222.69M
VolumeJPY 105.49M
3232
JPY 0.248341
26.40%
Market CapJPY 222.62M
VolumeJPY 3M
3233
JPY 0.580888
7.47%
Market CapJPY 221.69M
VolumeJPY 32.05M
3234
JPY 6.84
18.92%
Market CapJPY 221.52M
VolumeJPY 2.37M

Data provided by Coingecko API