Jaihoz by Virtuals (JAIHOZ) Live Price

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
JPY 1.41 -26.81%
Market Cap
JPY 1.41B
26.80%
Volume (24)
JPY 109,769,150
10.86%
Circulating Supply
1,000,000,000 JAIHOZ
Issue Date
-

Data provided by Coingecko API

JAIHOZ price Statistics

Jaihoz by Virtuals Price Today

Jaihoz by Virtuals Price
JPY 1.41

Price Change

JPY -0.51503791
26.81%
24h Low / 24h High
JPY 1.4 / JPY 1.92

Trading Volume

JPY 109,769,150
10.86%
Volume / Market Cap
0.078000826
Market Dominance
0.00025352588%
Market Rank
#1892

Jaihoz by Virtuals Supply

Circulating Supply
1,000,000,000 JAIHOZ
Total Supply
1,000,000,000 JAIHOZ
Max Supply
1,000,000,000 JAIHOZ

Jaihoz by Virtuals Market Cap

Market Cap
JPY 1,407,281,900
26.80%

Fully Diluted
Market Cap

JPY 1,407,281,900
20.82%

Jaihoz by Virtuals Price Yesterday

Yesterday's Low / High
JPY 1.7529609 / JPY 1.8017056
Yesterday's Open / Close
JPY 1.7529609 / JPY 1.8017056
Yesterday's Change
20.67%
Yesterday's Volume
JPY 126,221,100

Jaihoz by Virtuals Price History

7d Low / 7d High
JPY 0.0075994739 / JPY 0.024494796
30d Low / 30d High
JPY 1.6794792 / JPY 2.145181
90d Low / 90d High
JPY 1.1940619 / JPY 2.5020561
52 Week Low / 52 Week High
JPY 1.1940619 / JPY 3.8854969
All Time HighJan 10, 2025 (4 days ago)
JPY 4.05
65.28%
All Time LowJan 13, 2025 (1 days ago)
JPY 1.19
17.65%

Data provided by Coingecko API

JAIHOZ to JPY converter

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jaihoz by Virtuals Price Chart (JAIHOZ to JPY)

JAIHOZJPY by TradingView

Jaihoz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Jaihoz by Virtuals Historical Price Data (JPY)

Date
1/14/2025
JPY 1.881416
JPY 0
JPY 2.103406
JPY 1.679479
1/13/2025
JPY 1.218314
JPY 1.881416
JPY 2.145181
JPY 1.194062
1/12/2025
JPY 1.802624
JPY 1.218314
JPY 1.972565
JPY 1.442567
1/11/2025
JPY 2.163418
JPY 1.802624
JPY 2.873885
JPY 1.701068
1/10/2025
JPY 3.503492
JPY 2.163418
JPY 3.885497
JPY 2.208362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

12 hours, 27 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,597
0.10%
Market CapJPY 1.91T
VolumeJPY 45.05B
2
JPY 3,190.58
0.91%
Market CapJPY 384.31B
VolumeJPY 20.83B
3
JPY 2.73
6.20%
Market CapJPY 157.75B
VolumeJPY 11.72B
5
JPY 690.11
0.50%
Market CapJPY 100.6B
VolumeJPY 640.33M
6
JPY 186.22
0.89%
Market CapJPY 90.25B
VolumeJPY 2.98B
7
JPY 0.350304
0.10%
Market CapJPY 51.74B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

1886
JPY 0.141181
13.64%
Market CapJPY 1.41B
VolumeJPY 37.85M
1887
JPY 0.541193
2.06%
Market CapJPY 1.41B
VolumeJPY 34.56M
1895
Market CapJPY 1.41B
VolumeJPY 11.28M
1890
JPY 5.05
1.78%
Market CapJPY 1.41B
VolumeJPY 708.65M
Market CapJPY 1.41B
VolumeJPY 779,458

Data provided by Coingecko API