Jaihoz by Virtuals (JAIHOZ) Live Price

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
JPY 0.07158+ 16.32%
Market Cap
JPY 71.58M
16.32%
Volume (24)
JPY 349,761
27.53%
Circulating Supply
1,000,000,000 JAIHOZ
Issue Date
-

Data provided by Coingecko API

JAIHOZ price Statistics

Jaihoz by Virtuals Price Today

Jaihoz by Virtuals Price
JPY 0.07158

Price Change

JPY 0.01004334
16.32%
24h Low / 24h High
JPY 0.060977 / JPY 0.074215

Trading Volume

JPY 349,761
27.53%
Volume / Market Cap
0.0048862904
Market Dominance
0.00001198566%
Market Rank
#5045

Jaihoz by Virtuals Supply

Circulating Supply
1,000,000,000 JAIHOZ
Total Supply
1,000,000,000 JAIHOZ
Max Supply
1,000,000,000 JAIHOZ

Jaihoz by Virtuals Market Cap

Market Cap
JPY 71,580,068
16.32%

Fully Diluted
Market Cap

JPY 71,580,068
8.39%

Jaihoz by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.066007803 / JPY 0.066076207
Yesterday's Open / Close
JPY 0.066076207 / JPY 0.066007803
Yesterday's Change
8.39%
Yesterday's Volume
JPY 99,108.281

Jaihoz by Virtuals Price History

7d Low / 7d High
JPY 0.00036410704 / JPY 0.00048065417
30d Low / 30d High
JPY 0.061046664 / JPY 0.066076207
90d Low / 90d High
JPY 0.055686894 / JPY 0.071192447
52 Week Low / 52 Week High
JPY 0.055686894 / JPY 0.079080018
All Time HighJan 10, 2025 (10 months ago)
JPY 4.05
98.24%
All Time LowOct 11, 2025 (29 days ago)
JPY 0.03759005
89.39%

Data provided by Coingecko API

JAIHOZ to JPY converter

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jaihoz by Virtuals Price Chart (JAIHOZ to JPY)

JAIHOZJPY by TradingView

Jaihoz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Jaihoz by Virtuals Historical Price Data (JPY)

Date
11/9/2025
JPY 0.064645
JPY 0
JPY 0.066076
JPY 0.061047
11/8/2025
JPY 0.069328
JPY 0.064645
JPY 0.071192
JPY 0.063877
11/7/2025
JPY 0.055687
JPY 0.069328
JPY 0.070352
JPY 0.055687
11/6/2025
JPY 0.065406
JPY 0.055687
JPY 0.065406
JPY 0.055861
11/5/2025
JPY 0.064427
JPY 0.065406
JPY 0.066716
JPY 0.060997
11/4/2025
JPY 0.068655
JPY 0.064427
JPY 0.069054
JPY 0.062009
11/3/2025
JPY 0.07908
JPY 0.068655
JPY 0.07908
JPY 0.067267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

16 hours, 52 minutes and 50 seconds

Explore Our Other Products for JAIHOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,255
4.43%
Market CapJPY 2.12T
VolumeJPY 68.07B
2
JPY 3,608.63
5.75%
Market CapJPY 435.11B
VolumeJPY 30.21B
4
JPY 2.47
8.37%
Market CapJPY 148.54B
VolumeJPY 4.1B
5
JPY 1,009.02
2.08%
Market CapJPY 138.84B
VolumeJPY 1.96B
6
JPY 167.01
5.50%
Market CapJPY 92.47B
VolumeJPY 5.37B
10
JPY 0.180923
3.66%
Market CapJPY 27.43B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

5042
JPY 0.071406
37.83%
Market CapJPY 71.61M
VolumeJPY 1.92M
5043
JPY 0.071566
10.68%
Market CapJPY 71.61M
VolumeJPY 104.64M
5044
JPY 0.00159149
0.77%
Market CapJPY 71.59M
VolumeJPY 57,044
5046
JPY 0.141677
0.46%
Market CapJPY 71.55M
VolumeJPY 5.47M
5048
Market CapJPY 71.27M
VolumeJPY 15,234

Data provided by Coingecko API