JAK (JAK) Valor real atual

JAK logo
JAKJAK
JPY 0,026244+ 10.45%
Capitalização de mercado
JPY 26,36M
10.79%
Volume (24)
JPY 840 758
0.35%
Fornecimento em circulação
999 666 980 JAK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JAK

JAK Preço hoje

JAK Preço
JPY 0,0262441

Alteração de preço

JPY 0,00248333
10.45%
24h Baixo / 24h Alto
JPY 0,02344459 / JPY 0,02791806

Volume

JPY 840 758
0.35%
Volume / Limite de mercado
0,031890181
Dominio de mercado
0,0000045545675%
Posição de mercado
#6555

Fornecimento de JAK

Fornecimento em circulação
999 666 981,668 JAK
Fornecimento total
999 666 981,668 JAK
Fornecimento máximo
999 987 717,67 JAK

JAK Capitalização de mercado

Capitalização de mercado
JPY 26 364 165
10.79%

Totalmente diluído
Limite de mercado

JPY 26 364 165
1.07%

JAK Preço Ontem

Baixa / Alta de ontem
JPY 0,026046214 / JPY 0,026138913
Abertura / Fecho de Ontem
JPY 0,026046214 / JPY 0,026138913
A mudança de ontem
0.58%
Volume de ontem
JPY 923 947,97

Histórico do preço do JAK

7 dias Baixa / 7 dias Alta
JPY 0,00015946892 / JPY 0,00018975786
30 dias Baixa / 30 dias Alta
JPY 0,023708665 / JPY 0,02788695
90 dias Baixa / 90 dias Alta
JPY 0,023708665 / JPY 0,02788695
52 Semana Baixa / 52 Semana Alta
JPY 0,023708665 / JPY 0,02788695
Máxima de todos os temposDu 28, 2024 (8 meses atrás)
JPY 4,28
99.39%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00738843
255.16%

Data provided by Coingecko API

JAK para JPY

JAK
JAKJAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAK Safely with 3Commas

Use a proven backtested strategy for JAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real JAK para Japanese yen Gráfico de Preço (JAK para JPY)

    JAKJPY de TradingView

    JAK Trocas

    Instant crypto to crypto exchange coming soon!

    JAK Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,024147
    JPY 0
    JPY 0,027887
    JPY 0,023709
    21/08/2025
    JPY 0,026125
    JPY 0,024147
    JPY 0,027837
    JPY 0,024123
    20/08/2025
    JPY 0,025089
    JPY 0,026125
    JPY 0,026063
    JPY 0,025029
    19/08/2025
    JPY 0,024456
    JPY 0,025089
    JPY 0,025549
    JPY 0,02371
    18/08/2025
    JPY 0,025518
    JPY 0,024456
    JPY 0,025518
    JPY 0,02414
    17/08/2025
    JPY 0,025761
    JPY 0,025518
    JPY 0,025951
    JPY 0,025459
    16/08/2025
    JPY 0,025481
    JPY 0,025761
    JPY 0,025989
    JPY 0,025481

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 55 minutoss e 45 segundoss

    Explore Our Other Products for JAK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 230
    2.62%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 51,77B
    2
    JPY 4 701,79
    10.00%
    Capitalização de mercadoJPY 568,57B
    VolumeJPY 67,84B
    3
    JPY 3,04
    8.23%
    Capitalização de mercadoJPY 181,08B
    VolumeJPY 10,19B
    5
    JPY 888,4
    4.69%
    Capitalização de mercadoJPY 123,78B
    VolumeJPY 2,59B
    6
    JPY 201,95
    12.19%
    Capitalização de mercadoJPY 109,23B
    VolumeJPY 13,5B
    9
    JPY 0,236088
    11.16%
    Capitalização de mercadoJPY 35,61B
    VolumeJPY 5,17B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 26,28M
    VolumeJPY 364 451
    6562
    JPY 0,00006019
    4.88%
    Capitalização de mercadoJPY 26,25M
    VolumeJPY 298 010
    6564
    JPY 0,191477
    1.49%
    Capitalização de mercadoJPY 26,23M
    VolumeJPY 18 612
    6565
    JPY 0,0261971
    28.49%
    Capitalização de mercadoJPY 26,2M
    VolumeJPY 2,61M
    6567
    JPY 0,03601601
    10.24%
    Capitalização de mercadoJPY 26,18M
    VolumeJPY 368 082

    Data provided by Coingecko API