Kroak on Kaspa (KROAK) Valor real atual

Kroak on Kaspa logo
KROAKKroak on Kaspa
JPY 0,120406+ 37.55%
Capitalização de mercado
JPY 82,38M
36.57%
Volume (24)
JPY 14 879 446
0.49%
Fornecimento em circulação
690 000 000 KROAK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KROAK

Kroak on Kaspa Preço hoje

Kroak on Kaspa Preço
JPY 0,120406

Alteração de preço

JPY 0,03286979
37.55%
24h Baixo / 24h Alto
JPY 0,085169 / JPY 0,12847

Volume

JPY 14 879 446
0.49%
Volume / Limite de mercado
0,18062516
Dominio de mercado
0,000014122299%
Posição de mercado
#4960

Fornecimento de Kroak on Kaspa

Fornecimento em circulação
690 000 000 KROAK
Fornecimento total
690 000 000 KROAK
Fornecimento máximo
690 000 000 KROAK

Kroak on Kaspa Capitalização de mercado

Capitalização de mercado
JPY 82 377 485
36.57%

Totalmente diluído
Limite de mercado

JPY 82 377 485
36.02%

Kroak on Kaspa Preço Ontem

Baixa / Alta de ontem
JPY 0,087512599 / JPY 0,088028863
Abertura / Fecho de Ontem
JPY 0,088028863 / JPY 0,087512599
A mudança de ontem
37.18%
Volume de ontem
JPY 12 159 250

Histórico do preço do Kroak on Kaspa

7 dias Baixa / 7 dias Alta
JPY 0,00051159408 / JPY 0,00085487629
30 dias Baixa / 30 dias Alta
JPY 0,082807064 / JPY 0,088028863
90 dias Baixa / 90 dias Alta
JPY 0,077833406 / JPY 0,088040897
52 Semana Baixa / 52 Semana Alta
JPY 0,075805836 / JPY 0,088040897
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
JPY 0,584256
79.57%
Baixa de todos os temposKzu. 7, 2024 (9 meses atrás)
JPY 0,02101401
468.13%

Data provided by Coingecko API

KROAK para JPY

Kroak on Kaspa
Kroak on KaspaKROAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KROAK Safely with 3Commas

Use a proven backtested strategy for KROAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kroak on Kaspa para Japanese yen Gráfico de Preço (KROAK para JPY)

    KROAKJPY de TradingView

    Kroak on Kaspa Trocas

    Instant crypto to crypto exchange coming soon!

    Kroak on Kaspa Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,084385
    JPY 0
    JPY 0,088029
    JPY 0,084003
    06/09/2025
    JPY 0,080105
    JPY 0,084385
    JPY 0,084649
    JPY 0,079626
    05/09/2025
    JPY 0,078577
    JPY 0,080105
    JPY 0,088041
    JPY 0,078254
    04/09/2025
    JPY 0,078187
    JPY 0,078577
    JPY 0,079189
    JPY 0,075806
    03/09/2025
    JPY 0,077922
    JPY 0,078187
    JPY 0,07953
    JPY 0,077355
    02/09/2025
    JPY 0,08099
    JPY 0,077922
    JPY 0,081696
    JPY 0,076318
    01/09/2025
    JPY 0,081467
    JPY 0,08099
    JPY 0,082892
    JPY 0,079615

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 31 minutoss e 57 segundoss

    Explore Our Other Products for KROAK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 188
    0.96%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 36,27B
    2
    JPY 4 310,31
    0.71%
    Capitalização de mercadoJPY 520,44B
    VolumeJPY 26,25B
    3
    JPY 2,98
    4.13%
    Capitalização de mercadoJPY 177,49B
    VolumeJPY 6B
    5
    JPY 878,36
    0.36%
    Capitalização de mercadoJPY 122,28B
    VolumeJPY 1,25B
    6
    JPY 216,08
    6.90%
    Capitalização de mercadoJPY 117,14B
    VolumeJPY 10,12B
    9
    JPY 0,238211
    7.36%
    Capitalização de mercadoJPY 35,89B
    VolumeJPY 3,3B

    Data provided by Coingecko API

    Mais criptomoedas

    4983
    JPY 46,2
    1.46%
    Capitalização de mercadoJPY 82,65M
    VolumeJPY 472 616
    4980
    JPY 0,082701
    3.34%
    Capitalização de mercadoJPY 82,59M
    VolumeJPY 478 810
    4984
    JPY 1,35
    3.58%
    Capitalização de mercadoJPY 82,4M
    VolumeJPY 4 505
    4986
    JPY 0,165678
    0.18%
    Capitalização de mercadoJPY 82,34M
    VolumeJPY 7,05M
    4987
    JPY 42,93
    0.90%
    Capitalização de mercadoJPY 82,27M
    VolumeJPY 1,59M

    Data provided by Coingecko API