Jason (Sol) (JASON) Valor real atual

Jason (Sol) logo
JASONJason (Sol)
JPY 0,008637+ 5.84%
Capitalização de mercado
JPY 8,64M
5.83%
Volume (24)
JPY 1 567
67.34%
Fornecimento em circulação
999 901 520 JASON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JASON

Jason (Sol) Preço hoje

Jason (Sol) Preço
JPY 0,00863708

Alteração de preço

JPY 0,00047625
5.84%
24h Baixo / 24h Alto
JPY 0,00815574 / JPY 0,00870461

Volume

JPY 1 566,97
67.34%
Volume / Limite de mercado
0,00018144154
Dominio de mercado
0,0000014241205%
Posição de mercado
#8480

Fornecimento de Jason (Sol)

Fornecimento em circulação
999 901 524 JASON
Fornecimento total
999 901 524 JASON
Fornecimento máximo
999 901 524 JASON

Jason (Sol) Capitalização de mercado

Capitalização de mercado
JPY 8 636 225
5.83%

Totalmente diluído
Limite de mercado

JPY 8 636 225
5.30%

Jason (Sol) Preço Ontem

Baixa / Alta de ontem
JPY 0,0081649756 / JPY 0,0082396745
Abertura / Fecho de Ontem
JPY 0,0082396745 / JPY 0,0081649756
A mudança de ontem
5.30%
Volume de ontem
JPY 686,32716

Histórico do preço do Jason (Sol)

7 dias Baixa / 7 dias Alta
JPY 0,000050353737 / JPY 0,000058794157
30 dias Baixa / 30 dias Alta
JPY 0,0080126887 / JPY 0,0082502446
90 dias Baixa / 90 dias Alta
JPY 0,0074352765 / JPY 0,0082502446
52 Semana Baixa / 52 Semana Alta
JPY 0,0074159945 / JPY 0,0082502446
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
JPY 0,55347
98.44%
Baixa de todos os temposGwen. 11, 2024 (1 anos atrás)
JPY 0,0041592
107.66%

Data provided by Coingecko API

JASON para JPY

Jason (Sol)
Jason (Sol)JASON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JASON Safely with 3Commas

Use a proven backtested strategy for JASON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jason (Sol) para Japanese yen Gráfico de Preço (JASON para JPY)

    JASONJPY de TradingView

    Jason (Sol) Trocas

    Instant crypto to crypto exchange coming soon!

    Jason (Sol) Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,008161
    JPY 0
    JPY 0,00825
    JPY 0,008063
    10/09/2025
    JPY 0,008055
    JPY 0,008161
    JPY 0,008105
    JPY 0,00784
    07/09/2025
    JPY 0,007601
    JPY 0
    JPY 0,007616
    JPY 0,007472
    06/09/2025
    JPY 0,007495
    JPY 0,007601
    JPY 0,007633
    JPY 0,007435
    05/09/2025
    JPY 0,007524
    JPY 0,007495
    JPY 0,007636
    JPY 0,007416

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 23 minutoss e 34 segundoss

    Explore Our Other Products for JASON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 063
    0.53%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 44,24B
    2
    JPY 4 533,96
    2.61%
    Capitalização de mercadoJPY 546,9B
    VolumeJPY 30,98B
    3
    JPY 3,02
    0.81%
    Capitalização de mercadoJPY 180,2B
    VolumeJPY 5,27B
    5
    JPY 239,1
    5.82%
    Capitalização de mercadoJPY 129,7B
    VolumeJPY 12,72B
    6
    JPY 906,62
    1.05%
    Capitalização de mercadoJPY 126,19B
    VolumeJPY 1,25B
    8
    JPY 0,263801
    6.31%
    Capitalização de mercadoJPY 39,81B
    VolumeJPY 3,56B

    Data provided by Coingecko API

    Mais criptomoedas

    8478
    JPY 0,00871864
    7.13%
    Capitalização de mercadoJPY 8,66M
    VolumeJPY 48 264
    8498
    JPY 0,00866838
    13.15%
    Capitalização de mercadoJPY 8,65M
    VolumeJPY 366 460
    8479
    JPY 0,00863708
    5.44%
    Capitalização de mercadoJPY 8,64M
    VolumeJPY 1 567
    8481
    JPY 861 387
    5.21%
    Capitalização de mercadoJPY 8,63M
    VolumeJPY 2 394
    8482
    JPY 0,00291344
    0%
    Capitalização de mercadoJPY 8,61M
    VolumeJPY 7

    Data provided by Coingecko API