Jason (Sol) (JASON) Valor real atual

Jason (Sol) logo
JASONJason (Sol)
JPY 0,007731+ 17.53%
Capitalização de mercado
JPY 7,78M
17.72%
Volume (24)
JPY 552 576
5.29%
Fornecimento em circulação
999 901 520 JASON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JASON

Jason (Sol) Preço hoje

Jason (Sol) Preço
JPY 0,00773051

Alteração de preço

JPY 0,00115276
17.53%
24h Baixo / 24h Alto
JPY 0,00645161 / JPY 0,00831848

Volume

JPY 552 576
5.29%
Volume / Limite de mercado
0,071034862
Dominio de mercado
0,0000013438587%
Posição de mercado
#8362

Fornecimento de Jason (Sol)

Fornecimento em circulação
999 901 524 JASON
Fornecimento total
999 901 524 JASON
Fornecimento máximo
999 901 524 JASON

Jason (Sol) Capitalização de mercado

Capitalização de mercado
JPY 7 778 941
17.72%

Totalmente diluído
Limite de mercado

JPY 7 778 941
4.40%

Jason (Sol) Preço Ontem

Baixa / Alta de ontem
JPY 0,0073783222 / JPY 0,0075255808
Abertura / Fecho de Ontem
JPY 0,0073783222 / JPY 0,0075255808
A mudança de ontem
3.74%
Volume de ontem
JPY 447 902,35

Histórico do preço do Jason (Sol)

7 dias Baixa / 7 dias Alta
JPY 0,000043360699 / JPY 0,000055197813
30 dias Baixa / 30 dias Alta
JPY 0,0065364261 / JPY 0,0081100345
90 dias Baixa / 90 dias Alta
JPY 0,0064056544 / JPY 0,0081100345
52 Semana Baixa / 52 Semana Alta
JPY 0,0064056544 / JPY 0,0081100345
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
JPY 0,55347
98.60%
Baixa de todos os temposGwen. 11, 2024 (11 meses atrás)
JPY 0,0041592
85.87%

Data provided by Coingecko API

JASON para JPY

Jason (Sol)
Jason (Sol)JASON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JASON Safely with 3Commas

Use a proven backtested strategy for JASON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jason (Sol) para Japanese yen Gráfico de Preço (JASON para JPY)

    JASONJPY de TradingView

    Jason (Sol) Trocas

    Instant crypto to crypto exchange coming soon!

    Jason (Sol) Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,006537
    JPY 0
    JPY 0,00811
    JPY 0,006536
    21/08/2025
    JPY 0,006796
    JPY 0,006537
    JPY 0,006797
    JPY 0,006562
    20/08/2025
    JPY 0,006406
    JPY 0,006796
    JPY 0,006779
    JPY 0,006406
    16/08/2025
    JPY 0,006733
    JPY 0
    JPY 0,006899
    JPY 0,006733

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 8 minutoss e 26 segundoss

    Explore Our Other Products for JASON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 845
    3.73%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 51,59B
    2
    JPY 4 803,92
    13.09%
    Capitalização de mercadoJPY 579,87B
    VolumeJPY 52,08B
    3
    JPY 3,05
    6.64%
    Capitalização de mercadoJPY 181,32B
    VolumeJPY 9,75B
    5
    JPY 893,06
    5.97%
    Capitalização de mercadoJPY 124,5B
    VolumeJPY 2,45B
    6
    JPY 199,09
    9.71%
    Capitalização de mercadoJPY 107,69B
    VolumeJPY 10,24B
    9
    JPY 0,239081
    10.26%
    Capitalização de mercadoJPY 36B
    VolumeJPY 4,5B

    Data provided by Coingecko API

    Mais criptomoedas

    8359
    JPY 0,00000211
    0%
    Capitalização de mercadoJPY 7,88M
    VolumeJPY 169
    8360
    JPY 78,11
    3.35%
    Capitalização de mercadoJPY 7,79M
    VolumeJPY 15 408
    8361
    JPY 0,00779073
    4.97%
    Capitalização de mercadoJPY 7,78M
    VolumeJPY 75 514
    8363
    JPY 0,00772494
    9.02%
    Capitalização de mercadoJPY 7,77M
    VolumeJPY 7 351
    8364
    JPY 0,00420666
    6.14%
    Capitalização de mercadoJPY 7,77M
    VolumeJPY 193 916

    Data provided by Coingecko API