jAsset jUSD (JUSD) Valor real atual

jAsset jUSD logo
JUSDjAsset jUSD
JPY 146,71+ 0.02%
Capitalização de mercado
JPY 83,32M
1.88%
Volume (24)
JPY 1 093 201
35.54%
Fornecimento em circulação
567 897 JUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JUSD

jAsset jUSD Preço hoje

jAsset jUSD Preço
JPY 146,71

Alteração de preço

JPY 0,02526869
0.02%
24h Baixo / 24h Alto
JPY 145,78 / JPY 149,48

Volume

JPY 1 093 201
35.54%
Volume / Limite de mercado
0,013121048
Dominio de mercado
0,000014555236%
Posição de mercado
#4927

Fornecimento de jAsset jUSD

Fornecimento em circulação
567 897,044 JUSD
Fornecimento total
567 897,044 JUSD
Fornecimento máximo
0 JUSD

jAsset jUSD Capitalização de mercado

Capitalização de mercado
JPY 83 316 594
1.88%

Totalmente diluído
Limite de mercado

JPY 83 316 594
0.32%

jAsset jUSD Preço Ontem

Baixa / Alta de ontem
JPY 146,07028 / JPY 146,41376
Abertura / Fecho de Ontem
JPY 146,07028 / JPY 146,41376
A mudança de ontem
0.32%
Volume de ontem
JPY 1 109 173,6

Histórico do preço do jAsset jUSD

7 dias Baixa / 7 dias Alta
JPY 0,95121978 / JPY 1,0618326
30 dias Baixa / 30 dias Alta
JPY 145,91901 / JPY 148,0113
90 dias Baixa / 90 dias Alta
JPY 139,68092 / JPY 148,0113
52 Semana Baixa / 52 Semana Alta
JPY 139,68092 / JPY 155,94815
Máxima de todos os temposEost 22, 2025 (5 dias atrás)
JPY 155,95
6.09%
Baixa de todos os temposEost 24, 2025 (3 dias atrás)
JPY 139,68
4.84%

Data provided by Coingecko API

JUSD para JPY

jAsset jUSD
jAsset jUSDJUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUSD Safely with 3Commas

Use a proven backtested strategy for JUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real jAsset jUSD para Japanese yen Gráfico de Preço (JUSD para JPY)

    JUSDJPY de TradingView

    jAsset jUSD Trocas

    Instant crypto to crypto exchange coming soon!

    jAsset jUSD Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 146,455777
    JPY 0
    JPY 148,011303
    JPY 145,919008
    26/08/2025
    JPY 143,943139
    JPY 146,455777
    JPY 146,789313
    JPY 143,48142
    25/08/2025
    JPY 144,437285
    JPY 143,943139
    JPY 144,743503
    JPY 143,432773
    24/08/2025
    JPY 143,727415
    JPY 144,437285
    JPY 144,964237
    JPY 139,680917
    23/08/2025
    JPY 143,655685
    JPY 143,727415
    JPY 144,179975
    JPY 140,441531
    22/08/2025
    JPY 144,901623
    JPY 143,655685
    JPY 155,948145
    JPY 143,30863
    21/08/2025
    JPY 144,191745
    JPY 144,901623
    JPY 145,895099
    JPY 143,210537

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 54 minutoss e 51 segundoss

    Explore Our Other Products for JUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 433
    0.20%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 36,62B
    2
    JPY 4 507,99
    1.63%
    Capitalização de mercadoJPY 544,32B
    VolumeJPY 34,29B
    3
    JPY 2,97
    0.83%
    Capitalização de mercadoJPY 176,77B
    VolumeJPY 6,02B
    5
    JPY 856,6
    0.75%
    Capitalização de mercadoJPY 119,29B
    VolumeJPY 1,34B
    6
    JPY 206,27
    3.89%
    Capitalização de mercadoJPY 111,51B
    VolumeJPY 12,43B
    9
    JPY 0,220061
    0.45%
    Capitalização de mercadoJPY 33,16B
    VolumeJPY 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 83,42M
    VolumeJPY 62,93M
    4926
    JPY 0,084264
    12.46%
    Capitalização de mercadoJPY 83,4M
    VolumeJPY 754 209
    4923
    JPY 0,08323
    16.50%
    Capitalização de mercadoJPY 83,36M
    VolumeJPY 1,02M
    4929
    JPY 0,759924
    4.93%
    Capitalização de mercadoJPY 83,27M
    VolumeJPY 339,07M
    4928
    JPY 0,02396363
    0.11%
    Capitalização de mercadoJPY 83,19M
    VolumeJPY 163 135

    Data provided by Coingecko API