JD.com (Ondo Tokenized Stock) (JDON) Valor real atual

JD.com (Ondo Tokenized Stock) logo
JDONJD.com (Ondo Tokenized Stock)
BRL 181,27 -0.77%
Capitalização de mercado
BRL 2,98M
28.77%
Volume (24)
BRL 681 887
0.30%
Fornecimento em circulação
16 451 JDON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JDON

JD.com (Ondo Tokenized Stock) Preço hoje

JD.com (Ondo Tokenized Stock) Preço
BRL 181,27

Alteração de preço

BRL -1,4070555
0.77%
24h Baixo / 24h Alto
BRL 180,95 / BRL 188,45

Volume

BRL 681 887
0.30%
Volume / Limite de mercado
0,22865663
Dominio de mercado
0,000013482132%
Posição de mercado
#5088

Fornecimento de JD.com (Ondo Tokenized Stock)

Fornecimento em circulação
16 451,357 JDON
Fornecimento total
16 451,357 JDON
Fornecimento máximo
0 JDON

JD.com (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
BRL 2 982 144
28.77%

Totalmente diluído
Limite de mercado

BRL 2 982 144
3.40%

JD.com (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
BRL 187,3729 / BRL 187,9373
Abertura / Fecho de Ontem
BRL 187,3729 / BRL 187,9373
A mudança de ontem
3.40%
Volume de ontem
BRL 704 846,02

Histórico do preço do JD.com (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
BRL 31,036399 / BRL 34,869068
30 dias Baixa / 30 dias Alta
BRL 179,52223 / BRL 187,9373
90 dias Baixa / 90 dias Alta
BRL 170,05996 / BRL 187,9373
52 Semana Baixa / 52 Semana Alta
BRL 167,82588 / BRL 187,9373
Máxima de todos os temposGwen. 11, 2025 (0 dias atrás)
BRL 188,45
3.81%
Baixa de todos os temposGwen. 4, 2025 (8 dias atrás)
BRL 167,38
8.30%

Data provided by Coingecko API

JDON para BRL

JD.com (Ondo Tokenized Stock)
JD.com (Ondo Tokenized Stock)JDON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JDON Safely with 3Commas

Use a proven backtested strategy for JDON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real JD.com (Ondo Tokenized Stock) para Brazilian Real Gráfico de Preço (JDON para BRL)

    JDONBRL de TradingView

    JD.com (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    JD.com (Ondo Tokenized Stock) Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 179,711058
    BRL 0
    BRL 187,937301
    BRL 179,557598
    10/09/2025
    BRL 184,161164
    BRL 179,711058
    BRL 186,043699
    BRL 179,522233
    09/09/2025
    BRL 179,527643
    BRL 184,161164
    BRL 184,172209
    BRL 176,388869
    07/09/2025
    BRL 170,067258
    BRL 0
    BRL 170,067258
    BRL 170,067258
    06/09/2025
    BRL 170,188416
    BRL 170,067258
    BRL 170,188416
    BRL 170,046528
    05/09/2025
    BRL 168,458301
    BRL 170,188416
    BRL 170,728173
    BRL 167,825882

    Data provided by Coingecko API

    Explore Our Other Products for JDON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 100
    0.61%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 44,18B
    2
    BRL 4 539,86
    2.80%
    Capitalização de mercadoBRL 547,98B
    VolumeBRL 30,78B
    3
    BRL 3,02
    0.86%
    Capitalização de mercadoBRL 180,29B
    VolumeBRL 5,19B
    5
    BRL 239,01
    5.75%
    Capitalização de mercadoBRL 129,7B
    VolumeBRL 12,8B
    6
    BRL 907,05
    1.11%
    Capitalização de mercadoBRL 126,25B
    VolumeBRL 1,24B
    8
    BRL 0,26
    6.36%
    Capitalização de mercadoBRL 39,83B
    VolumeBRL 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    5086
    BRL 0,00299028
    5.52%
    Capitalização de mercadoBRL 2,99M
    VolumeBRL 140 032
    5087
    BRL 0,01
    14.26%
    Capitalização de mercadoBRL 2,98M
    VolumeBRL 54 650
    5093
    BRL 0,00293385
    0.38%
    Capitalização de mercadoBRL 2,98M
    VolumeBRL 95 821
    5089
    BRL 0,00011496
    3.00%
    Capitalização de mercadoBRL 2,98M
    VolumeBRL 200 572
    5090
    BRL 0,00299181
    22.08%
    Capitalização de mercadoBRL 2,98M
    VolumeBRL 1,13M

    Data provided by Coingecko API