Obortech (OBOT) Valor real atual

Obortech logo
OBOTObortech
BRL 0,042178+ 6.33%
Capitalização de mercado
BRL 8,36M
6.28%
Volume (24)
BRL 35
89.05%
Fornecimento em circulação
197 500 000 OBOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OBOT

Obortech Preço hoje

Obortech Preço
BRL 0,04217773

Alteração de preço

BRL 0,00251051
6.33%
24h Baixo / 24h Alto
BRL 0,03953645 / BRL 0,04267693

Volume

BRL 34,97
89.05%
Volume / Limite de mercado
0,000004184179
Dominio de mercado
0,000039820053%
Posição de mercado
#3601

Fornecimento de Obortech

Fornecimento em circulação
197 500 000 OBOT
Fornecimento total
300 000 000 OBOT
Fornecimento máximo
0 OBOT

Obortech Capitalização de mercado

Capitalização de mercado
BRL 8 357 673
6.28%

Totalmente diluído
Limite de mercado

BRL 12 695 199
0.06%

Obortech Preço Ontem

Baixa / Alta de ontem
BRL 0,042314793 / BRL 0,042374806
Abertura / Fecho de Ontem
BRL 0,042374806 / BRL 0,042314793
A mudança de ontem
0.39%
Volume de ontem
BRL 35,131327

Histórico do preço do Obortech

7 dias Baixa / 7 dias Alta
BRL 0,0046395015 / BRL 0,0083889307
30 dias Baixa / 30 dias Alta
BRL 0,039796246 / BRL 0,042374806
90 dias Baixa / 90 dias Alta
BRL 0,039796246 / BRL 0,045137363
52 Semana Baixa / 52 Semana Alta
BRL 0,025572468 / BRL 0,04547891
Máxima de todos os temposHere 25, 2021 (3 anos atrás)
BRL 0,748952
94.34%
Baixa de todos os temposEost 25, 2023 (2 anos atrás)
BRL 0,00053652
7802.96%

Data provided by Coingecko API

OBOT para BRL

Obortech
ObortechOBOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBOT Safely with 3Commas

Use a proven backtested strategy for OBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Obortech para Brazilian Real Gráfico de Preço (OBOT para BRL)

    OBOTBRL de TradingView

    Obortech Trocas

    Instant crypto to crypto exchange coming soon!

    Obortech Dados Históricos de Preços (BRL)

    Data
    26/08/2025
    BRL 0,040081
    BRL 0
    BRL 0,042375
    BRL 0,039796
    25/08/2025
    BRL 0,044032
    BRL 0,040081
    BRL 0,044032
    BRL 0,03992
    24/08/2025
    BRL 0,044007
    BRL 0,044032
    BRL 0,045137
    BRL 0,043442
    23/08/2025
    BRL 0,045448
    BRL 0,044007
    BRL 0,045448
    BRL 0,043604
    22/08/2025
    BRL 0,039938
    BRL 0,045448
    BRL 0,045479
    BRL 0,039938
    21/08/2025
    BRL 0,040276
    BRL 0,039938
    BRL 0,040873
    BRL 0,040007
    20/08/2025
    BRL 0,035234
    BRL 0,040276
    BRL 0,040805
    BRL 0,025572

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 5 minutoss e 43 segundoss

    Explore Our Other Products for OBOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 410
    2.01%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 43,07B
    2
    BRL 4 575,71
    5.38%
    Capitalização de mercadoBRL 552,17B
    VolumeBRL 40,56B
    3
    BRL 3
    4.65%
    Capitalização de mercadoBRL 178,58B
    VolumeBRL 6,65B
    5
    BRL 862,64
    3.56%
    Capitalização de mercadoBRL 120,33B
    VolumeBRL 1,5B
    6
    BRL 195,31
    4.82%
    Capitalização de mercadoBRL 105,92B
    VolumeBRL 7,76B
    10
    BRL 0,22
    4.27%
    Capitalização de mercadoBRL 32,85B
    VolumeBRL 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    3604
    BRL 0,01
    7.27%
    Capitalização de mercadoBRL 8,39M
    VolumeBRL 16 473
    3602
    BRL 0,02
    4.70%
    Capitalização de mercadoBRL 8,37M
    VolumeBRL 7 571
    3603
    BRL 0,01
    0.42%
    Capitalização de mercadoBRL 8,37M
    VolumeBRL 15,36M
    3605
    BRL 0,01
    0%
    Capitalização de mercadoBRL 8,32M
    VolumeBRL 304
    3607
    BRL 0
    4.96%
    Capitalização de mercadoBRL 8,35M
    VolumeBRL 793

    Data provided by Coingecko API