Jeo Boden (BODEN) Valor real atual

Jeo Boden logo
BODENJeo Boden
BRL 0,01407 -3.56%
Capitalização de mercado
BRL 9,68M
3.64%
Volume (24)
BRL 239 977
0.76%
Fornecimento em circulação
690 325 160 BODEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BODEN

Jeo Boden Preço hoje

Jeo Boden Preço
BRL 0,0140699

Alteração de preço

BRL -0,00051912823
3.56%
24h Baixo / 24h Alto
BRL 0,01372152 / BRL 0,01466296

Volume

BRL 239 977
0.76%
Volume / Limite de mercado
0,024784683
Dominio de mercado
0,000045073938%
Posição de mercado
#3405

Fornecimento de Jeo Boden

Fornecimento em circulação
690 325 163 BODEN
Fornecimento total
690 325 163 BODEN
Fornecimento máximo
690 325 163 BODEN

Jeo Boden Capitalização de mercado

Capitalização de mercado
BRL 9 682 472
3.64%

Totalmente diluído
Limite de mercado

BRL 9 682 472
1.07%

Jeo Boden Preço Ontem

Baixa / Alta de ontem
BRL 0,013863919 / BRL 0,013891403
Abertura / Fecho de Ontem
BRL 0,013891403 / BRL 0,013863919
A mudança de ontem
1.39%
Volume de ontem
BRL 215 022,82

Histórico do preço do Jeo Boden

7 dias Baixa / 7 dias Alta
BRL 0,0024088038 / BRL 0,0034493579
30 dias Baixa / 30 dias Alta
BRL 0,013833675 / BRL 0,014783937
90 dias Baixa / 90 dias Alta
BRL 0,013653359 / BRL 0,018802105
52 Semana Baixa / 52 Semana Alta
BRL 0,013103411 / BRL 0,018802105
Máxima de todos os temposEbr. 8, 2024 (1 anos atrás)
BRL 5,23
99.73%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BRL 0,01012229
39.04%

Data provided by Coingecko API

BODEN para BRL

Jeo Boden
Jeo BodenBODEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BODEN Safely with 3Commas

Use a proven backtested strategy for BODEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jeo Boden para Brazilian Real Gráfico de Preço (BODEN para BRL)

    BODENBRL de TradingView

    Jeo Boden Trocas

    Instant crypto to crypto exchange coming soon!

    Jeo Boden Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 0,014366
    BRL 0
    BRL 0,014784
    BRL 0,013834
    05/09/2025
    BRL 0,015178
    BRL 0,014366
    BRL 0,015562
    BRL 0,014402
    04/09/2025
    BRL 0,017707
    BRL 0,015178
    BRL 0,018802
    BRL 0,015218
    03/09/2025
    BRL 0,013742
    BRL 0,017707
    BRL 0,018169
    BRL 0,013653
    02/09/2025
    BRL 0,013186
    BRL 0,013742
    BRL 0,013757
    BRL 0,013158
    01/09/2025
    BRL 0,013828
    BRL 0,013186
    BRL 0,014103
    BRL 0,013103
    31/08/2025
    BRL 0,014225
    BRL 0,013828
    BRL 0,015475
    BRL 0,01367

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 58 minutoss e 29 segundoss

    Explore Our Other Products for BODEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 164
    0.36%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 22,59B
    2
    BRL 4 305,02
    0.10%
    Capitalização de mercadoBRL 519,67B
    VolumeBRL 15,18B
    4
    BRL 2,83
    0.85%
    Capitalização de mercadoBRL 168,7B
    VolumeBRL 1,62B
    5
    BRL 872,72
    1.54%
    Capitalização de mercadoBRL 121,46B
    VolumeBRL 894,96M
    6
    BRL 203,31
    0.24%
    Capitalização de mercadoBRL 110,15B
    VolumeBRL 2,94B
    9
    BRL 0,22
    1.53%
    Capitalização de mercadoBRL 32,86B
    VolumeBRL 937,22M

    Data provided by Coingecko API

    Mais criptomoedas

    3403
    BRL 0,01
    16.04%
    Capitalização de mercadoBRL 9,7M
    VolumeBRL 1,54M
    3404
    BRL 3,85
    1.93%
    Capitalização de mercadoBRL 9,7M
    VolumeBRL 11 462
    3408
    BRL 0,01
    1.39%
    Capitalização de mercadoBRL 9,69M
    VolumeBRL 5,87M
    3406
    Capitalização de mercadoBRL 9,67M
    VolumeBRL 21,11M
    3407
    BRL 0,03
    0.02%
    Capitalização de mercadoBRL 9,67M
    VolumeBRL 374 303

    Data provided by Coingecko API