Jeo Boden (BODEN) Valor real atual

Jeo Boden logo
BODENJeo Boden
0,002397 -15.71%
Capitalização de mercado
€1,66M
15.37%
Volume (24)
234 387
51.24%
Fornecimento em circulação
690 325 160 BODEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BODEN

Jeo Boden Preço hoje

Jeo Boden Preço
€0,00239729

Alteração de preço

€-0,00044678864
15.71%
24h Baixo / 24h Alto
€0,00238437 / €0,00297206

Volume

€234 387
51.24%
Volume / Limite de mercado
0,14120992
Dominio de mercado
0,00004927479%
Posição de mercado
#3309

Fornecimento de Jeo Boden

Fornecimento em circulação
690 325 163 BODEN
Fornecimento total
690 325 163 BODEN
Fornecimento máximo
690 325 163 BODEN

Jeo Boden Capitalização de mercado

Capitalização de mercado
€1 659 848
15.37%

Totalmente diluído
Limite de mercado

€1 659 848
12.30%

Jeo Boden Preço Ontem

Baixa / Alta de ontem
€0,0026242148 / €0,0028588139
Abertura / Fecho de Ontem
€0,0028588139 / €0,0026242148
A mudança de ontem
12.56%
Volume de ontem
€118 995,78

Histórico do preço do Jeo Boden

7 dias Baixa / 7 dias Alta
€0,0024088038 / €0,0034493579
30 dias Baixa / 30 dias Alta
€0,0021339267 / €0,0028588139
90 dias Baixa / 90 dias Alta
€0,0020571835 / €0,0028588139
52 Semana Baixa / 52 Semana Alta
€0,0020571835 / €0,0029095497
Máxima de todos os temposEbr. 8, 2024 (1 anos atrás)
€0,958039
99.75%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
€0,00153453
58.00%

Data provided by Coingecko API

BODEN para EUR

Jeo Boden
Jeo BodenBODEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BODEN Safely with 3Commas

Use a proven backtested strategy for BODEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jeo Boden para Euro Gráfico de Preço (BODEN para EUR)

    BODENEUR de TradingView

    Jeo Boden Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,002483
    BODEN/EUR
    €0,000117
    €19 928
    Recently

    Jeo Boden Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,002159
    €0
    €0,002859
    €0,002146
    02/09/2025
    €0,002069
    €0,002159
    €0,002162
    €0,002067
    01/09/2025
    €0,002177
    €0,002069
    €0,00221
    €0,002057
    31/08/2025
    €0,002241
    €0,002177
    €0,002438
    €0,002154
    30/08/2025
    €0,002157
    €0,002241
    €0,002211
    €0,002093
    29/08/2025
    €0,002242
    €0,002157
    €0,002244
    €0,002121
    28/08/2025
    €0,002161
    €0,002242
    €0,00291
    €0,002161

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 34 minutoss e 27 segundoss

    Explore Our Other Products for BODEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 212
    0.63%
    Capitalização de mercado€2,22T
    Volume€38,67B
    2
    4 334,26
    2.86%
    Capitalização de mercado€523B
    Volume€30,57B
    4
    2,81
    1.10%
    Capitalização de mercado€167,38B
    Volume€4,8B
    5
    847,56
    0.87%
    Capitalização de mercado€118,03B
    Volume€911,54M
    6
    204,1
    2.87%
    Capitalização de mercado€110,48B
    Volume€5,13B
    9
    0,21
    3.27%
    Capitalização de mercado€32,23B
    Volume€1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    3305
    0,00074691
    2.89%
    Capitalização de mercado€1,67M
    Volume€373
    3306
    0,44
    7.35%
    Capitalização de mercado€1,66M
    Volume€87 959
    Capitalização de mercado€1,66M
    Volume€48 122
    3310
    0,03
    3.67%
    Capitalização de mercado€1,66M
    Volume€3 452
    3311
    0,01
    10.24%
    Capitalização de mercado€1,66M
    Volume€7 747

    Data provided by Coingecko API