Jeo Boden (BODEN) Valor real atual

Jeo Boden logo
BODENJeo Boden
INR 0,224812 -2.90%
Capitalização de mercado
INR 154,7M
3.45%
Volume (24)
INR 24 875 182
0.20%
Fornecimento em circulação
690 325 160 BODEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BODEN

Jeo Boden Preço hoje

Jeo Boden Preço
INR 0,224812

Alteração de preço

INR -0,0067197881
2.90%
24h Baixo / 24h Alto
INR 0,221597 / INR 0,236936

Volume

INR 24 875 182
0.20%
Volume / Limite de mercado
0,16079611
Dominio de mercado
0,000045289259%
Posição de mercado
#3396

Fornecimento de Jeo Boden

Fornecimento em circulação
690 325 163 BODEN
Fornecimento total
690 325 163 BODEN
Fornecimento máximo
690 325 163 BODEN

Jeo Boden Capitalização de mercado

Capitalização de mercado
INR 154 700 150
3.45%

Totalmente diluído
Limite de mercado

INR 154 700 150
1.53%

Jeo Boden Preço Ontem

Baixa / Alta de ontem
INR 0,22724091 / INR 0,22790072
Abertura / Fecho de Ontem
INR 0,22724091 / INR 0,22790072
A mudança de ontem
1.21%
Volume de ontem
INR 25 109 357

Histórico do preço do Jeo Boden

7 dias Baixa / 7 dias Alta
INR 0,0025106197 / INR 0,0030378293
30 dias Baixa / 30 dias Alta
INR 0,2231813 / INR 0,23236813
90 dias Baixa / 90 dias Alta
INR 0,21935536 / INR 0,23564547
52 Semana Baixa / 52 Semana Alta
INR 0,21935536 / INR 0,26574455
Máxima de todos os temposEbr. 8, 2024 (1 anos atrás)
INR 86,64
99.74%
Baixa de todos os temposEbr. 22, 2025 (3 meses atrás)
INR 0,149861
50.21%

Data provided by Coingecko API

BODEN para INR

Jeo Boden
Jeo BodenBODEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BODEN Safely with 3Commas

Use a proven backtested strategy for BODEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jeo Boden para Indian Rupee Gráfico de Preço (BODEN para INR)

    BODENINR de TradingView

    Jeo Boden Trocas

    Instant crypto to crypto exchange coming soon!

    Jeo Boden Dados Históricos de Preços (INR)

    Data
    19/08/2025
    INR 0,227902
    INR 0
    INR 0,231566
    INR 0,223181
    18/08/2025
    INR 0,231461
    INR 0,227902
    INR 0,232368
    INR 0,219355
    17/08/2025
    INR 0,22879
    INR 0,231461
    INR 0,235645
    INR 0,226434
    16/08/2025
    INR 0,221497
    INR 0,22879
    INR 0,227793
    INR 0,221497
    15/08/2025
    INR 0,22476
    INR 0,221497
    INR 0,230691
    INR 0,221049
    14/08/2025
    INR 0,246136
    INR 0,22476
    INR 0,247566
    INR 0,222625
    13/08/2025
    INR 0,238822
    INR 0,246136
    INR 0,265745
    INR 0,238527

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 29 minutoss e 4 segundoss

    Explore Our Other Products for BODEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 056
    2.89%
    Capitalização de mercadoINR 2,25T
    VolumeINR 45,95B
    2
    INR 4 100,53
    5.24%
    Capitalização de mercadoINR 496,35B
    VolumeINR 40,51B
    3
    INR 2,88
    6.22%
    Capitalização de mercadoINR 171,13B
    VolumeINR 6,83B
    5
    INR 825,01
    2.55%
    Capitalização de mercadoINR 114,73B
    VolumeINR 1,14B
    6
    INR 178,42
    3.35%
    Capitalização de mercadoINR 96,37B
    VolumeINR 5,97B
    10
    INR 0,210653
    5.82%
    Capitalização de mercadoINR 31,73B
    VolumeINR 2,82B

    Data provided by Coingecko API

    Mais criptomoedas

    3393
    INR 1,55
    5.86%
    Capitalização de mercadoINR 155M
    VolumeINR 2,11M
    3394
    INR 6,68
    26.59%
    Capitalização de mercadoINR 154,84M
    VolumeINR 546 552
    3395
    INR 593 184
    0%
    Capitalização de mercadoINR 155,16M
    VolumeINR 607
    3398
    INR 1,31
    0.44%
    Capitalização de mercadoINR 154,6M
    VolumeINR 521 413
    3397
    INR 8,96
    3.95%
    Capitalização de mercadoINR 154,38M
    VolumeINR 572 112

    Data provided by Coingecko API