Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
BRL 0.015374+ 4.53%
Market Cap
BRL 10.55M
4.18%
Volume (24)
BRL 261,306
9.72%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
BRL 0.01537372

Price Change

BRL 0.00066656
4.53%
24h Low / 24h High
BRL 0.01454595 / BRL 0.01536801

Trading Volume

BRL 261,306
9.72%
Volume / Market Cap
0.024768252
Market Dominance
0.000050374377%
Market Rank
#3303

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
BRL 10,550,038
4.18%

Fully Diluted
Market Cap

BRL 10,550,038
3.25%

Jeo Boden Price Yesterday

Yesterday's Low / High
BRL 0.014755847 / BRL 0.014847147
Yesterday's Open / Close
BRL 0.014847147 / BRL 0.014755847
Yesterday's Change
3.87%
Yesterday's Volume
BRL 211,041.31

Jeo Boden Price History

7d Low / 7d High
BRL 0.0022832654 / BRL 0.0028940839
30d Low / 30d High
BRL 0.014547078 / BRL 0.014872714
90d Low / 90d High
BRL 0.012849774 / BRL 0.015813274
52 Week Low / 52 Week High
BRL 0.01255111 / BRL 0.015813274
All Time HighApr 8, 2024 (1 years ago)
BRL 5.23
99.71%
All Time LowApr 22, 2025 (3 months ago)
BRL 0.01012229
51.82%

Data provided by Coingecko API

BODEN to BRL converter

Jeo Boden
Jeo BodenBODEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to BRL)

BODENBRL by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (BRL)

Date
8/9/2025
BRL 0.014738
BRL 0
BRL 0.014873
BRL 0.014547
8/8/2025
BRL 0.014552
BRL 0.014738
BRL 0.01481
BRL 0.014406
8/7/2025
BRL 0.014696
BRL 0.014552
BRL 0.015813
BRL 0.014284
8/6/2025
BRL 0.012913
BRL 0.014696
BRL 0.015233
BRL 0.012732
8/5/2025
BRL 0.013736
BRL 0.012913
BRL 0.013744
BRL 0.012551
8/4/2025
BRL 0.01398
BRL 0.013736
BRL 0.014262
BRL 0.012817
8/3/2025
BRL 0.013705
BRL 0.01398
BRL 0.014137
BRL 0.013705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,089
1.44%
Market CapBRL 2.35T
VolumeBRL 30.75B
2
BRL 4,239.35
5.00%
Market CapBRL 511.8B
VolumeBRL 41.14B
3
BRL 3.26
1.41%
Market CapBRL 193.18B
VolumeBRL 4.97B
5
BRL 810.36
1.82%
Market CapBRL 112.87B
VolumeBRL 1.26B
6
BRL 185.22
4.38%
Market CapBRL 99.85B
VolumeBRL 6.29B
9
BRL 0.24
4.19%
Market CapBRL 36.3B
VolumeBRL 3.19B

Data provided by Coingecko API

More Cryptocurrencies

3300
BRL 0.02
1.14%
Market CapBRL 10.58M
VolumeBRL 333,079
3301
BRL 0.01
6.85%
Market CapBRL 10.57M
VolumeBRL 53.66M
3282
BRL 0.00000003
24.15%
Market CapBRL 10.56M
VolumeBRL 1.81M
3306
BRL 0.14
3.69%
Market CapBRL 10.52M
VolumeBRL 551,755
3307
Market CapBRL 10.52M
VolumeBRL 347,240

Data provided by Coingecko API