Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
BRL 0.029574+ 54.28%
Market Cap
BRL 20.1M
52.04%
Volume (24)
BRL 9,892,731
0.02%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
BRL 0.02957377

Price Change

BRL 0.01040456
54.28%
24h Low / 24h High
BRL 0.01916289 / BRL 0.04974769

Trading Volume

BRL 9,892,731
0.02%
Volume / Market Cap
0.49216666
Market Dominance
0.000094464501%
Market Rank
#2765

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
BRL 20,100,368
52.04%

Fully Diluted
Market Cap

BRL 20,100,368
48.36%

Jeo Boden Price Yesterday

Yesterday's Low / High
BRL 0.0195964 / BRL 0.019656956
Yesterday's Open / Close
BRL 0.0195964 / BRL 0.019656956
Yesterday's Change
50.68%
Yesterday's Volume
BRL 737,251.54

Jeo Boden Price History

7d Low / 7d High
BRL 0.0026725209 / BRL 0.0058697654
30d Low / 30d High
BRL 0.018860356 / BRL 0.020056416
90d Low / 90d High
BRL 0.018185236 / BRL 0.021971973
52 Week Low / 52 Week High
BRL 0.016344603 / BRL 0.021971973
All Time HighApr 8, 2024 (9 months ago)
BRL 5.23
99.44%
All Time LowNov 7, 2024 (2 months ago)
BRL 0.01365993
113.89%

Data provided by Coingecko API

BODEN to BRL converter

Jeo Boden
Jeo BodenBODEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to BRL)

BODENBRL by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (BRL)

Date
1/17/2025
BRL 0.019273
BRL 0
BRL 0.020056
BRL 0.01886
1/16/2025
BRL 0.020586
BRL 0.019273
BRL 0.020586
BRL 0.019258
1/15/2025
BRL 0.018445
BRL 0.020586
BRL 0.020671
BRL 0.018292
1/14/2025
BRL 0.01747
BRL 0.018445
BRL 0.021972
BRL 0.017372
1/13/2025
BRL 0.017202
BRL 0.01747
BRL 0.017453
BRL 0.016345
1/12/2025
BRL 0.017644
BRL 0.017202
BRL 0.017751
BRL 0.017161
1/11/2025
BRL 0.018815
BRL 0.017644
BRL 0.018815
BRL 0.018086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 41 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,867
0.75%
Market CapBRL 2.04T
VolumeBRL 69.97B
2
BRL 3,253.32
5.19%
Market CapBRL 392.72B
VolumeBRL 31.3B
3
BRL 3.11
5.22%
Market CapBRL 179.5B
VolumeBRL 11.28B
5
BRL 239.75
10.55%
Market CapBRL 116.52B
VolumeBRL 13.53B
6
BRL 698.86
3.32%
Market CapBRL 102.03B
VolumeBRL 1.3B
7
BRL 0.4
3.92%
Market CapBRL 58.65B
VolumeBRL 6.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 20.16M
VolumeBRL 11.41M
2764
BRL 0.02
32.36%
Market CapBRL 20.14M
VolumeBRL 147
2768
BRL 6.24
0%
Market CapBRL 19.87M
VolumeBRL 71,141
2770
BRL 0.2
8.96%
Market CapBRL 20.06M
VolumeBRL 317,878
2776
Market CapBRL 20.05M
VolumeBRL 60.62M

Data provided by Coingecko API