Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
BRL 0.013132 -2.55%
Market Cap
BRL 9.07M
2.57%
Volume (24)
BRL 65,541
7.25%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
BRL 0.01313174

Price Change

BRL -0.00034427002
2.55%
24h Low / 24h High
BRL 0.01291691 / BRL 0.01350218

Trading Volume

BRL 65,541
7.25%
Volume / Market Cap
0.0072257174
Market Dominance
0.000043314646%
Market Rank
#3426

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
BRL 9,070,518
2.57%

Fully Diluted
Market Cap

BRL 9,070,518
0.53%

Jeo Boden Price Yesterday

Yesterday's Low / High
BRL 0.013016565 / BRL 0.013124876
Yesterday's Open / Close
BRL 0.013016565 / BRL 0.013124876
Yesterday's Change
0.47%
Yesterday's Volume
BRL 76,127.646

Jeo Boden Price History

7d Low / 7d High
BRL 0.0024075359 / BRL 0.0026616887
30d Low / 30d High
BRL 0.013016565 / BRL 0.013941378
90d Low / 90d High
BRL 0.013016565 / BRL 0.014184139
52 Week Low / 52 Week High
BRL 0.013016565 / BRL 0.014184139
All Time HighApr 8, 2024 (1 years ago)
BRL 5.23
99.75%
All Time LowApr 22, 2025 (5 months ago)
BRL 0.01012229
29.81%

Data provided by Coingecko API

BODEN to BRL converter

Jeo Boden
Jeo BodenBODEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to BRL)

BODENBRL by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (BRL)

Date
9/25/2025
BRL 0.013731
BRL 0
BRL 0.013804
BRL 0.013017
9/24/2025
BRL 0.013346
BRL 0.013731
BRL 0.013941
BRL 0.013106
9/23/2025
BRL 0.013587
BRL 0.013346
BRL 0.013741
BRL 0.013327
9/22/2025
BRL 0.013786
BRL 0.013587
BRL 0.014184
BRL 0.01333
9/21/2025
BRL 0.013325
BRL 0.013786
BRL 0.01389
BRL 0.013262
9/20/2025
BRL 0.013471
BRL 0.013325
BRL 0.013532
BRL 0.01326
9/19/2025
BRL 0.0138
BRL 0.013471
BRL 0.013846
BRL 0.01354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 32 minutes and 54 seconds

Explore Our Other Products for BODEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,720
2.15%
Market CapBRL 2.19T
VolumeBRL 72.8B
2
BRL 3,930.6
2.68%
Market CapBRL 474.82B
VolumeBRL 57.38B
4
BRL 2.76
2.76%
Market CapBRL 165.32B
VolumeBRL 8.78B
5
BRL 945.72
4.94%
Market CapBRL 131.73B
VolumeBRL 3.37B
6
BRL 196.03
4.49%
Market CapBRL 106.65B
VolumeBRL 11.41B
8
BRL 0.23
3.47%
Market CapBRL 34.21B
VolumeBRL 3.86B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 9.19M
VolumeBRL 532
3424
BRL 0.02
2.45%
Market CapBRL 9.08M
VolumeBRL 551,800
3425
BRL 0.00098087
0.25%
Market CapBRL 9.07M
VolumeBRL 1.21M
Market CapBRL 9.07M
VolumeBRL 207,482
3428
BRL 0.00099133
1.09%
Market CapBRL 9.04M
VolumeBRL 12,910

Data provided by Coingecko API