Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
BRL 0.013564 -3.40%
Market Cap
BRL 9.36M
3.40%
Volume (24)
BRL 153,994
3.73%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
BRL 0.01356391

Price Change

BRL -0.00047714036
3.40%
24h Low / 24h High
BRL 0.0135138 / BRL 0.0142018

Trading Volume

BRL 153,994
3.73%
Volume / Market Cap
0.01644619
Market Dominance
0.000043261183%
Market Rank
#3416

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
BRL 9,363,506
3.40%

Fully Diluted
Market Cap

BRL 9,363,506
2.99%

Jeo Boden Price Yesterday

Yesterday's Low / High
BRL 0.013925322 / BRL 0.014037907
Yesterday's Open / Close
BRL 0.013925322 / BRL 0.014037907
Yesterday's Change
2.99%
Yesterday's Volume
BRL 359,029.05

Jeo Boden Price History

7d Low / 7d High
BRL 0.0023603047 / BRL 0.0033865997
30d Low / 30d High
BRL 0.013569383 / BRL 0.015475193
90d Low / 90d High
BRL 0.013283217 / BRL 0.016765876
52 Week Low / 52 Week High
BRL 0.012777509 / BRL 0.018353
All Time HighApr 8, 2024 (1 years ago)
BRL 5.23
99.74%
All Time LowApr 22, 2025 (4 months ago)
BRL 0.01012229
34.41%

Data provided by Coingecko API

BODEN to BRL converter

Jeo Boden
Jeo BodenBODEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BODEN Safely with 3Commas

Use a proven backtested strategy for BODEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jeo Boden Price Chart (BODEN to BRL)

    BODENBRL by TradingView

    Jeo Boden Exchanges

    Instant crypto to crypto exchange coming soon!

    Jeo Boden Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.014225
    BRL 0
    BRL 0.015475
    BRL 0.01367
    8/30/2025
    BRL 0.01369
    BRL 0.014225
    BRL 0.014038
    BRL 0.013283
    8/29/2025
    BRL 0.014179
    BRL 0.01369
    BRL 0.014179
    BRL 0.013461
    8/28/2025
    BRL 0.013642
    BRL 0.014179
    BRL 0.018353
    BRL 0.013638
    8/27/2025
    BRL 0.013143
    BRL 0.013642
    BRL 0.013954
    BRL 0.013143
    8/26/2025
    BRL 0.013009
    BRL 0.013143
    BRL 0.013367
    BRL 0.012778
    8/25/2025
    BRL 0.013347
    BRL 0.013009
    BRL 0.013915
    BRL 0.012909

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 19 minutes and 27 seconds

    Explore Our Other Products for BODEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,051
    0.03%
    Market CapBRL 2.17T
    VolumeBRL 39.16B
    2
    BRL 4,340.06
    2.67%
    Market CapBRL 525B
    VolumeBRL 28.19B
    4
    BRL 2.77
    1.22%
    Market CapBRL 164.92B
    VolumeBRL 7.47B
    5
    BRL 847.43
    2.17%
    Market CapBRL 117.97B
    VolumeBRL 1.51B
    6
    BRL 199.6
    2.62%
    Market CapBRL 107.94B
    VolumeBRL 6.93B
    10
    BRL 0.21
    2.71%
    Market CapBRL 31.95B
    VolumeBRL 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    3413
    BRL 0.01
    3.29%
    Market CapBRL 9.37M
    VolumeBRL 10.12M
    3414
    BRL 3.91
    3.74%
    Market CapBRL 9.37M
    VolumeBRL 49,504
    3415
    BRL 0.01
    19.85%
    Market CapBRL 9.36M
    VolumeBRL 1.27M
    3417
    BRL 0.01
    5.81%
    Market CapBRL 9.35M
    VolumeBRL 198,880
    3418
    BRL 0.00000935
    14.32%
    Market CapBRL 9.34M
    VolumeBRL 806,187

    Data provided by Coingecko API