Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
BRL 0.949184-4.51%
Market Cap
BRL 667.09M
1.29%
Volume (24)
BRL 31,100,901
0.60%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
BRL 0.949184

Price Change

BRL -0.044845941
4.51%
24h Low / 24h High
BRL 0.904663 / BRL 1.075

Trading Volume

BRL 31,100,901
0.60%
Volume / Market Cap
0.046622018
Market Dominance
0.0047857405%
Market Rank
#401

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
BRL 667,086,120
1.29%

Fully Diluted
Market Cap

BRL 667,086,120
0.38%

Jeo Boden Price Yesterday

Yesterday's Low / High
BRL 0.95644376 / BRL 0.98350582
Yesterday's Open / Close
BRL 0.95644376 / BRL 0.98350582
Yesterday's Change
2.14%
Yesterday's Volume
BRL 52,653,821

Jeo Boden Price History

7d Low / 7d High
BRL 0.15814175 / BRL 0.31786063
30d Low / 30d High
BRL 0.84653278 / BRL 1.0626283
90d Low / 90d High
BRL 0.84653278 / BRL 1.2351214
52 Week Low / 52 Week High
BRL 0.84653278 / BRL 1.9038499
All Time HighApr 8, 2024 (2 months ago)
BRL 5.23
81.86%
All Time LowMar 9, 2024 (3 months ago)
BRL 0.124374
663.00%

Data provided by Coingecko API

BODEN to BRL converter

Jeo Boden
Jeo BodenBODEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to BRL)

BODENBRL by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (BRL)

Date
6/11/2024
BRL 0.991423
BRL 0
BRL 1.044883
BRL 0.846533
6/10/2024
BRL 1.124423
BRL 0.991423
BRL 1.124423
BRL 1.013661
6/9/2024
BRL 1.105608
BRL 1.124423
BRL 1.200123
BRL 1.071066
6/8/2024
BRL 1.087816
BRL 1.105608
BRL 1.256506
BRL 1.020234
6/7/2024
BRL 1.230114
BRL 1.087816
BRL 1.295758
BRL 1.055876
6/6/2024
BRL 1.47666
BRL 1.230114
BRL 1.47666
BRL 1.187277
6/5/2024
BRL 1.619038
BRL 1.47666
BRL 1.90385
BRL 1.428157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 17 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,247
1.47%
Market CapBRL 1.35T
VolumeBRL 33.37B
2
BRL 3,545.62
1.56%
Market CapBRL 427.06B
VolumeBRL 14.77B
4
BRL 618.66
1.75%
Market CapBRL 95.39B
VolumeBRL 1.53B
5
BRL 155.05
4.50%
Market CapBRL 71.77B
VolumeBRL 3.11B
8
BRL 0.49
2.05%
Market CapBRL 27.18B
VolumeBRL 1.09B
9
BRL 0.15
6.22%
Market CapBRL 21.23B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

402
BRL 0.15
5.16%
Market CapBRL 670.8M
VolumeBRL 18.99M
399
BRL 0.86
3.39%
Market CapBRL 670.14M
VolumeBRL 11.63M
400
BRL 0.07
2.45%
Market CapBRL 669.4M
VolumeBRL 372.06M
397
BRL 1.85
2.73%
Market CapBRL 664.4M
VolumeBRL 60.31M
403
BRL 0.03
2.93%
Market CapBRL 663.64M
VolumeBRL 36.51M

Data provided by Coingecko API