Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
BRL 0.026984+ 0.17%
Market Cap
BRL 18.63M
0.17%
Volume (24)
BRL 4,259,742
3.75%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
BRL 0.02698409

Price Change

BRL 0.00004554
0.17%
24h Low / 24h High
BRL 0.02464283 / BRL 0.02906849

Trading Volume

BRL 4,259,742
3.75%
Volume / Market Cap
0.2286726
Market Dominance
0.00014186963%
Market Rank
#2088

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
BRL 18,628,126
0.17%

Fully Diluted
Market Cap

BRL 18,628,126
5.23%

Jeo Boden Price Yesterday

Yesterday's Low / High
BRL 0.025474366 / BRL 0.025814784
Yesterday's Open / Close
BRL 0.025474366 / BRL 0.025814784
Yesterday's Change
5.22%
Yesterday's Volume
BRL 4,690,032.7

Jeo Boden Price History

7d Low / 7d High
BRL 0.0042605482 / BRL 0.0056276413
30d Low / 30d High
BRL 0.024997584 / BRL 0.03058623
90d Low / 90d High
BRL 0.023556422 / BRL 0.03058623
52 Week Low / 52 Week High
BRL 0.023441775 / BRL 0.03058623
All Time HighApr 8, 2024 (5 months ago)
BRL 5.23
99.48%
All Time LowSep 6, 2024 (20 days ago)
BRL 0.02163333
24.81%

Data provided by Coingecko API

BODEN to BRL converter

Jeo Boden
Jeo BodenBODEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to BRL)

BODENBRL by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (BRL)

Date
9/26/2024
BRL 0.029667
BRL 0
BRL 0.030586
BRL 0.025474
9/25/2024
BRL 0.026001
BRL 0.029667
BRL 0.029922
BRL 0.024998
9/24/2024
BRL 0.025794
BRL 0.026001
BRL 0.03033
BRL 0.024412
9/23/2024
BRL 0.023873
BRL 0.025794
BRL 0.025045
BRL 0.023556
9/22/2024
BRL 0.025089
BRL 0.023873
BRL 0.025089
BRL 0.023442
9/21/2024
BRL 0.025309
BRL 0.025089
BRL 0.025352
BRL 0.024062
9/20/2024
BRL 0.023773
BRL 0.025309
BRL 0.025339
BRL 0.023678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,724
1.56%
Market CapBRL 1.3T
VolumeBRL 34B
2
BRL 2,697.74
1.81%
Market CapBRL 324.81B
VolumeBRL 17.36B
4
BRL 605.47
2.02%
Market CapBRL 88.36B
VolumeBRL 1.3B
5
BRL 157.73
1.46%
Market CapBRL 73.95B
VolumeBRL 3.66B
7
BRL 0.59
0.92%
Market CapBRL 33.15B
VolumeBRL 1.4B
9
BRL 0.12
5.53%
Market CapBRL 18.14B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

2084
BRL 0.00246104
10.28%
Market CapBRL 18.68M
VolumeBRL 14,188
2085
BRL 1.83
1.09%
Market CapBRL 18.67M
VolumeBRL 21,211
2087
BRL 0.65
1.65%
Market CapBRL 18.65M
VolumeBRL 1.63M
2090
Market CapBRL 18.51M
VolumeBRL 1,109
2038
BRL 0.00457998
5.25%
Market CapBRL 18.51M
VolumeBRL 779,873

Data provided by Coingecko API