Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
BRL 0.030506 -16.22%
Market Cap
BRL 21.07M
16.19%
Volume (24)
BRL 4,810,326
3.04%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
BRL 0.03050602

Price Change

BRL -0.0059056581
16.22%
24h Low / 24h High
BRL 0.03036944 / BRL 0.03649958

Trading Volume

BRL 4,810,326
3.04%
Volume / Market Cap
0.22834387
Market Dominance
0.0001403442%
Market Rank
#2339

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
BRL 21,066,149
16.19%

Fully Diluted
Market Cap

BRL 21,066,149
15.57%

Jeo Boden Price Yesterday

Yesterday's Low / High
BRL 0.035787518 / BRL 0.03649958
Yesterday's Open / Close
BRL 0.035787518 / BRL 0.03649958
Yesterday's Change
15.60%
Yesterday's Volume
BRL 8,061,306.5

Jeo Boden Price History

7d Low / 7d High
BRL 0.0030721754 / BRL 0.0078722668
30d Low / 30d High
BRL 0.030890372 / BRL 0.045635137
90d Low / 90d High
BRL 0.017839508 / BRL 0.045635137
52 Week Low / 52 Week High
BRL 0.017839508 / BRL 0.045635137
All Time HighApr 8, 2024 (7 months ago)
BRL 5.23
99.42%
All Time LowNov 7, 2024 (10 days ago)
BRL 0.01365993
123.40%

Data provided by Coingecko API

BODEN to BRL converter

Jeo Boden
Jeo BodenBODEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to BRL)

BODENBRL by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (BRL)

Date
11/16/2024
BRL 0.045025
BRL 0
BRL 0.045028
BRL 0.03089
11/15/2024
BRL 0.023691
BRL 0.045025
BRL 0.045635
BRL 0.023691
11/14/2024
BRL 0.018228
BRL 0.023691
BRL 0.026456
BRL 0.01784
11/13/2024
BRL 0.019789
BRL 0.018228
BRL 0.019789
BRL 0.018119
11/12/2024
BRL 0.01958
BRL 0.019789
BRL 0.021198
BRL 0.019167
11/11/2024
BRL 0.02133
BRL 0.01958
BRL 0.023896
BRL 0.018894
11/10/2024
BRL 0.021318
BRL 0.02133
BRL 0.024488
BRL 0.020945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 29 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,661
1.40%
Market CapBRL 1.77T
VolumeBRL 48.99B
2
BRL 3,086.95
2.32%
Market CapBRL 371.82B
VolumeBRL 24.35B
4
BRL 235.66
8.59%
Market CapBRL 111.72B
VolumeBRL 11.49B
5
BRL 618.46
1.30%
Market CapBRL 90.22B
VolumeBRL 1.8B
6
BRL 1.06
7.06%
Market CapBRL 60.49B
VolumeBRL 13.72B
7
BRL 0.36
2.41%
Market CapBRL 53.03B
VolumeBRL 9.62B

Data provided by Coingecko API

More Cryptocurrencies

2330
BRL 0.28
14.92%
Market CapBRL 21.11M
VolumeBRL 290,250
2322
BRL 0.31
0.47%
Market CapBRL 21.1M
VolumeBRL 1.18M
2331
BRL 0.02
9.09%
Market CapBRL 21.08M
VolumeBRL 337,199
2332
BRL 0.02
7.72%
Market CapBRL 21.06M
VolumeBRL 496,159
2334
BRL 0.33
0.88%
Market CapBRL 21.06M
VolumeBRL 127

Data provided by Coingecko API