JOOCE Memecoin Index (JMX) Valor real atual

JOOCE Memecoin Index logo
JMXJOOCE Memecoin Index
0,495136+ 2.91%
Capitalização de mercado
€729 775
2.61%
Volume (24)
3 777
0.02%
Fornecimento em circulação
1 474 022 JMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JMX

JOOCE Memecoin Index Preço hoje

JOOCE Memecoin Index Preço
€0,495136

Alteração de preço

€0,01399255
2.91%
24h Baixo / 24h Alto
€0,477092 / €0,502469

Volume

€3 776,97
0.02%
Volume / Limite de mercado
0,0051755267
Dominio de mercado
0,000021664339%
Posição de mercado
#4413

Fornecimento de JOOCE Memecoin Index

Fornecimento em circulação
1 474 021,729 JMX
Fornecimento total
1 474 021,729 JMX
Fornecimento máximo
0 JMX

JOOCE Memecoin Index Capitalização de mercado

Capitalização de mercado
€729 775
2.61%

Totalmente diluído
Limite de mercado

€729 775
2.90%

JOOCE Memecoin Index Preço Ontem

Baixa / Alta de ontem
€0,48111263 / €0,48120581
Abertura / Fecho de Ontem
€0,48111263 / €0,48120581
A mudança de ontem
2.90%
Volume de ontem
€3 647,7015

Histórico do preço do JOOCE Memecoin Index

7 dias Baixa / 7 dias Alta
€0,50616523 / €0,73563869
30 dias Baixa / 30 dias Alta
€0,47439282 / €0,49167448
90 dias Baixa / 90 dias Alta
€0,43570998 / €0,49167448
52 Semana Baixa / 52 Semana Alta
€0,43332451 / €0,63219686
Máxima de todos os temposGoue. 23, 2025 (1 meses atrás)
€0,721996
31.43%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,3635
36.20%

Data provided by Coingecko API

JMX para EUR

JOOCE Memecoin Index
JOOCE Memecoin IndexJMX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JMX Safely with 3Commas

Use a proven backtested strategy for JMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real JOOCE Memecoin Index para Euro Gráfico de Preço (JMX para EUR)

    JMXEUR de TradingView

    JOOCE Memecoin Index Trocas

    Instant crypto to crypto exchange coming soon!

    JOOCE Memecoin Index Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €0,474707
    €0
    €0,491674
    €0,474393
    08/09/2025
    €0,451319
    €0,474707
    €0,478688
    €0,448044
    07/09/2025
    €0,436903
    €0,451319
    €0,444693
    €0,43571
    06/09/2025
    €0,43779
    €0,436903
    €0,438029
    €0,436848
    05/09/2025
    €0,43422
    €0,43779
    €0,446507
    €0,433325
    04/09/2025
    €0,443576
    €0,43422
    €0,632197
    €0,434525
    03/09/2025
    €0,43974
    €0,443576
    €0,475669
    €0,438772

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 7 minutoss e 32 segundoss

    Explore Our Other Products for JMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 872
    2.07%
    Capitalização de mercado€2,27T
    Volume€51,56B
    2
    4 346,32
    0.71%
    Capitalização de mercado€524,63B
    Volume€33,49B
    3
    2,98
    0.97%
    Capitalização de mercado€177,59B
    Volume€4,09B
    5
    894,28
    1.32%
    Capitalização de mercado€124,47B
    Volume€1,81B
    6
    223,91
    3.34%
    Capitalização de mercado€121,34B
    Volume€9,6B
    9
    0,24
    1.46%
    Capitalização de mercado€36,84B
    Volume€2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    4410
    0,00073196
    10.41%
    Capitalização de mercado€731 863
    Volume€33 998
    4411
    0,00073296
    2.14%
    Capitalização de mercado€731 415
    Volume€307 822
    Capitalização de mercado€735 313
    Volume€1
    4414
    0,00072943
    1.12%
    Capitalização de mercado€729 773
    Volume€2 175
    4415
    0,01
    0.05%
    Capitalização de mercado€729 455
    Volume€571 953

    Data provided by Coingecko API