JOOCE Memecoin Index (JMX) Live Price

JOOCE Memecoin Index logo
JMXJOOCE Memecoin Index
0.438647+ 16.78%
Market Cap
€617,418
11.45%
Volume (24)
61,669
5.61%
Circulating Supply
1,407,566 JMX
Issue Date
-

Data provided by Coingecko API

JMX price Statistics

JOOCE Memecoin Index Price Today

JOOCE Memecoin Index Price
€0.438647

Price Change

€0.063034
16.78%
24h Low / 24h High
€0.373859 / €0.440491

Trading Volume

€61,669
5.61%
Volume / Market Cap
0.09988209
Market Dominance
0.000021001202%
Market Rank
#4041

JOOCE Memecoin Index Supply

Circulating Supply
1,407,565.685 JMX
Total Supply
1,407,565.685 JMX
Max Supply
0 JMX

JOOCE Memecoin Index Market Cap

Market Cap
€617,418
11.45%

Fully Diluted
Market Cap

€617,418
3.93%

JOOCE Memecoin Index Price Yesterday

Yesterday's Low / High
€0.41572581 / €0.42840108
Yesterday's Open / Close
€0.42840108 / €0.41572581
Yesterday's Change
3.93%
Yesterday's Volume
€61,202.42

JOOCE Memecoin Index Price History

7d Low / 7d High
€0.41724512 / €0.56223464
30d Low / 30d High
€0.36354651 / €0.42840108
90d Low / 90d High
€0.36354651 / €0.4549205
52 Week Low / 52 Week High
€0.36354651 / €0.49347258
All Time HighMay 13, 2025 (1 months ago)
€0.633791
30.76%
All Time LowJun 22, 2025 (1 days ago)
€0.3635
20.72%

Data provided by Coingecko API

JMX to EUR converter

JOOCE Memecoin Index
JOOCE Memecoin IndexJMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time JOOCE Memecoin Index Price Chart (JMX to EUR)

JMXEUR by TradingView

JOOCE Memecoin Index Exchanges

Instant crypto to crypto exchange coming soon!

JOOCE Memecoin Index Historical Price Data (EUR)

Date
6/23/2025
€0.375164
€0
€0.428401
€0.374744
6/22/2025
€0.381072
€0.375164
€0.392568
€0.363547
6/21/2025
€0.409894
€0.381072
€0.409999
€0.381072
6/20/2025
€0.442364
€0.409894
€0.45492
€0.406302
6/19/2025
€0.457867
€0.442364
€0.457867
€0.442929
6/18/2025
€0.450868
€0.457867
€0.452183
€0.444091
6/17/2025
€0.493473
€0.450868
€0.493473
€0.449643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 15 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,205
4.13%
Market Cap€2.09T
Volume€49.75B
2
2,405.65
7.53%
Market Cap€290.45B
Volume€25.68B
4
2.15
6.36%
Market Cap€126.63B
Volume€4.01B
5
640.35
3.80%
Market Cap€93.41B
Volume€1.02B
6
143.86
8.37%
Market Cap€76.35B
Volume€6.79B
9
0.16
7.33%
Market Cap€24.44B
Volume€1.48B

Data provided by Coingecko API

More Cryptocurrencies

4037
0.00068753
0.27%
Market Cap€619,331
Volume€761
4038
0.00061878
0.30%
Market Cap€618,752
Volume€5,339
4039
0.01
0.65%
Market Cap€618,178
Volume€17,055
4042
Market Cap€617,314
Volume€504
4043
0.00061582
0.45%
Market Cap€616,225
Volume€236

Data provided by Coingecko API