JOOCE Memecoin Index (JMX) Live Price

JOOCE Memecoin Index logo
JMXJOOCE Memecoin Index
0.558235 -3.60%
Market Cap
€759,634
3.01%
Volume (24)
25,178
2.26%
Circulating Supply
1,360,778 JMX
Issue Date
-

Data provided by Coingecko API

JMX price Statistics

JOOCE Memecoin Index Price Today

JOOCE Memecoin Index Price
€0.558235

Price Change

€-0.020841574
3.60%
24h Low / 24h High
€0.55293 / €0.579077

Trading Volume

€25,178
2.26%
Volume / Market Cap
0.033144909
Market Dominance
0.000025096488%
Market Rank
#3847

JOOCE Memecoin Index Supply

Circulating Supply
1,360,777.765 JMX
Total Supply
1,360,777.765 JMX
Max Supply
0 JMX

JOOCE Memecoin Index Market Cap

Market Cap
€759,634
3.01%

Fully Diluted
Market Cap

€759,634
3.50%

JOOCE Memecoin Index Price Yesterday

Yesterday's Low / High
€0.57835307 / €0.57864431
Yesterday's Open / Close
€0.57835307 / €0.57864431
Yesterday's Change
3.50%
Yesterday's Volume
€19,167.678

JOOCE Memecoin Index Price History

7d Low / 7d High
€0.61429944 / €0.7092
30d Low / 30d High
€0.57835307 / €0.63379147
90d Low / 90d High
€0.55678541 / €0.63379147
52 Week Low / 52 Week High
€0.54602006 / €0.63379147
All Time HighMay 13, 2025 (2 days ago)
€0.633791
11.92%
All Time LowMay 10, 2025 (5 days ago)
€0.545981
2.25%

Data provided by Coingecko API

JMX to EUR converter

JOOCE Memecoin Index
JOOCE Memecoin IndexJMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time JOOCE Memecoin Index Price Chart (JMX to EUR)

JMXEUR by TradingView

JOOCE Memecoin Index Exchanges

Instant crypto to crypto exchange coming soon!

JOOCE Memecoin Index Historical Price Data (EUR)

Date
5/14/2025
€0.607574
€0
€0.623054
€0.578353
5/13/2025
€0.569917
€0.607574
€0.633791
€0.569522
5/12/2025
€0.62188
€0.569917
€0.631413
€0.556785
5/11/2025
€0.559823
€0.62188
€0.605634
€0.55967
5/10/2025
€0.563859
€0.559823
€0.587606
€0.54602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 26 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,323
0.09%
Market Cap€2.05T
Volume€30.32B
2
2,533.97
2.71%
Market Cap€305.76B
Volume€25.48B
4
2.45
4.41%
Market Cap€143.17B
Volume€4.71B
5
652.33
0.03%
Market Cap€95.02B
Volume€1.24B
6
169.92
4.09%
Market Cap€88.3B
Volume€5.09B
8
0.22
5.18%
Market Cap€33.1B
Volume€2.46B

Data provided by Coingecko API

More Cryptocurrencies

3844
0.00007517
0%
Market Cap€751,652
Volume€22
3845
0.0007646
8.07%
Market Cap€760,789
Volume€146,671
3846
0.09
0.13%
Market Cap€760,759
Volume€28,500
3848
0.02
0.34%
Market Cap€759,350
Volume€9,843
3849
0.01
0.11%
Market Cap€759,026
Volume€6

Data provided by Coingecko API