JOOCE Memecoin Index (JMX) Valor real atual

JOOCE Memecoin Index logo
JMXJOOCE Memecoin Index
JPY 81,07 -0.51%
Capitalização de mercado
JPY 114,95M
0.52%
Volume (24)
JPY 31 321
10.08%
Fornecimento em circulação
1 418 014 JMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JMX

JOOCE Memecoin Index Preço hoje

JOOCE Memecoin Index Preço
JPY 81,07

Alteração de preço

JPY -0,41492062
0.51%
24h Baixo / 24h Alto
JPY 80,66 / JPY 82,81

Volume

JPY 31 321
10.08%
Volume / Limite de mercado
0,00027248266
Dominio de mercado
0,00002008096%
Posição de mercado
#4523

Fornecimento de JOOCE Memecoin Index

Fornecimento em circulação
1 418 013,933 JMX
Fornecimento total
1 418 013,933 JMX
Fornecimento máximo
0 JMX

JOOCE Memecoin Index Capitalização de mercado

Capitalização de mercado
JPY 114 946 760
0.52%

Totalmente diluído
Limite de mercado

JPY 114 946 760
0.02%

JOOCE Memecoin Index Preço Ontem

Baixa / Alta de ontem
JPY 81,046996 / JPY 81,051935
Abertura / Fecho de Ontem
JPY 81,051935 / JPY 81,046996
A mudança de ontem
0.03%
Volume de ontem
JPY 284,8597

Histórico do preço do JOOCE Memecoin Index

7 dias Baixa / 7 dias Alta
JPY 0,53623003 / JPY 0,63317627
30 dias Baixa / 30 dias Alta
JPY 80,439876 / JPY 81,552787
90 dias Baixa / 90 dias Alta
JPY 78,995071 / JPY 92,409373
52 Semana Baixa / 52 Semana Alta
JPY 78,995071 / JPY 93,057912
Máxima de todos os temposGoue. 23, 2025 (1 meses atrás)
JPY 124,1
34.68%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 61,1
32.68%

Data provided by Coingecko API

JMX para JPY

JOOCE Memecoin Index
JOOCE Memecoin IndexJMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JMX Safely with 3Commas

Use a proven backtested strategy for JMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real JOOCE Memecoin Index para Japanese yen Gráfico de Preço (JMX para JPY)

    JMXJPY de TradingView

    JOOCE Memecoin Index Trocas

    Instant crypto to crypto exchange coming soon!

    JOOCE Memecoin Index Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 81,122212
    JPY 0
    JPY 81,512455
    JPY 80,671325
    26/08/2025
    JPY 81,117577
    JPY 81,122212
    JPY 81,552787
    JPY 78,995071
    25/08/2025
    JPY 89,366298
    JPY 81,117577
    JPY 90,22857
    JPY 80,381648
    24/08/2025
    JPY 91,82907
    JPY 89,366298
    JPY 92,409373
    JPY 89,23436
    23/08/2025
    JPY 92,074053
    JPY 91,82907
    JPY 92,247288
    JPY 91,836407
    22/08/2025
    JPY 84,250311
    JPY 92,074053
    JPY 93,057912
    JPY 82,47399
    21/08/2025
    JPY 85,27239
    JPY 84,250311
    JPY 85,629521
    JPY 84,255265

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 11 minutoss e 32 segundoss

    Explore Our Other Products for JMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 073
    1.89%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,88B
    2
    JPY 4 606,37
    0.58%
    Capitalização de mercadoJPY 556,08B
    VolumeJPY 34,22B
    3
    JPY 3
    0.09%
    Capitalização de mercadoJPY 178,69B
    VolumeJPY 6,19B
    5
    JPY 870,27
    1.45%
    Capitalização de mercadoJPY 121,07B
    VolumeJPY 1,45B
    6
    JPY 213,64
    4.78%
    Capitalização de mercadoJPY 115,54B
    VolumeJPY 13,7B
    9
    JPY 0,223687
    1.57%
    Capitalização de mercadoJPY 33,71B
    VolumeJPY 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    4528
    Capitalização de mercadoJPY 115,05M
    VolumeJPY 2,59M
    4522
    JPY 5,04
    0.25%
    Capitalização de mercadoJPY 115,25M
    VolumeJPY 17 403
    4535
    JPY 2,2
    14.15%
    Capitalização de mercadoJPY 114,96M
    VolumeJPY 522,39M
    4524
    JPY 0,00000148
    5.54%
    Capitalização de mercadoJPY 114,88M
    VolumeJPY 1,47M
    4527
    JPY 2,81
    6.58%
    Capitalização de mercadoJPY 114,79M
    VolumeJPY 16,49M

    Data provided by Coingecko API