JOOCE Memecoin Index (JMX) Valor real atual

JOOCE Memecoin Index logo
JMXJOOCE Memecoin Index
INR 48,22+ 0.33%
Capitalização de mercado
INR 68,37M
0.00%
Volume (24)
INR 338 970
0.01%
Fornecimento em circulação
1 418 014 JMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JMX

JOOCE Memecoin Index Preço hoje

JOOCE Memecoin Index Preço
INR 48,22

Alteração de preço

INR 0,158054
0.33%
24h Baixo / 24h Alto
INR 46,97 / INR 48,48

Volume

INR 338 970
0.01%
Volume / Limite de mercado
0,0049575938
Dominio de mercado
0,000020108545%
Posição de mercado
#4496

Fornecimento de JOOCE Memecoin Index

Fornecimento em circulação
1 418 013,933 JMX
Fornecimento total
1 418 013,933 JMX
Fornecimento máximo
0 JMX

JOOCE Memecoin Index Capitalização de mercado

Capitalização de mercado
INR 68 373 896
0.00%

Totalmente diluído
Limite de mercado

INR 68 373 896
0.04%

JOOCE Memecoin Index Preço Ontem

Baixa / Alta de ontem
INR 48,196811 / INR 48,201117
Abertura / Fecho de Ontem
INR 48,201117 / INR 48,196811
A mudança de ontem
0.04%
Volume de ontem
INR 338 820,59

Histórico do preço do JOOCE Memecoin Index

7 dias Baixa / 7 dias Alta
INR 0,53623003 / INR 0,63317627
30 dias Baixa / 30 dias Alta
INR 46,979188 / INR 50,863544
90 dias Baixa / 90 dias Alta
INR 46,979188 / INR 54,703545
52 Semana Baixa / 52 Semana Alta
INR 46,979188 / INR 55,295442
Máxima de todos os temposGoue. 23, 2025 (1 meses atrás)
INR 73,19
34.11%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 36,11
33.53%

Data provided by Coingecko API

JMX para INR

JOOCE Memecoin Index
JOOCE Memecoin IndexJMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JMX Safely with 3Commas

Use a proven backtested strategy for JMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real JOOCE Memecoin Index para Indian Rupee Gráfico de Preço (JMX para INR)

    JMXINR de TradingView

    JOOCE Memecoin Index Trocas

    Instant crypto to crypto exchange coming soon!

    JOOCE Memecoin Index Dados Históricos de Preços (INR)

    Data
    26/08/2025
    INR 48,067541
    INR 0
    INR 48,478971
    INR 46,979188
    25/08/2025
    INR 52,99709
    INR 48,067541
    INR 53,494318
    INR 47,656559
    24/08/2025
    INR 54,56934
    INR 52,99709
    INR 54,674632
    INR 52,997822
    23/08/2025
    INR 54,710828
    INR 54,56934
    INR 54,813765
    INR 54,569618
    22/08/2025
    INR 49,574358
    INR 54,710828
    INR 55,295442
    INR 48,552305
    21/08/2025
    INR 50,372408
    INR 49,574358
    INR 50,518396
    INR 49,576659
    20/08/2025
    INR 49,899141
    INR 50,372408
    INR 50,678892
    INR 49,207122

    Data provided by Coingecko API

    Explore Our Other Products for JMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 573
    1.99%
    Capitalização de mercadoINR 2,22T
    VolumeINR 43,57B
    2
    INR 4 583,99
    5.37%
    Capitalização de mercadoINR 554,16B
    VolumeINR 44,08B
    3
    INR 3
    4.76%
    Capitalização de mercadoINR 178,58B
    VolumeINR 6,65B
    5
    INR 863,63
    2.98%
    Capitalização de mercadoINR 120,33B
    VolumeINR 1,52B
    6
    INR 195,83
    4.98%
    Capitalização de mercadoINR 105,92B
    VolumeINR 7,82B
    10
    INR 0,2179
    4.45%
    Capitalização de mercadoINR 32,85B
    VolumeINR 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    4493
    INR 194,56
    2.63%
    Capitalização de mercadoINR 68,49M
    VolumeINR 1,06M
    4494
    INR 0,136837
    4.70%
    Capitalização de mercadoINR 68,42M
    VolumeINR 426
    4495
    INR 0,00728618
    5.75%
    Capitalização de mercadoINR 68,37M
    VolumeINR 308 063
    4497
    Capitalização de mercadoINR 68,3M
    VolumeINR 3,01M
    4498
    INR 0,068807
    1.26%
    Capitalização de mercadoINR 68,24M
    VolumeINR 176 667

    Data provided by Coingecko API