JOOCE Memecoin Index (JMX) Valor actual

JOOCE Memecoin Index logo
JMXJOOCE Memecoin Index
0,470034 -0.53%
Capitalización de Mercado
€667.018
0.45%
Volumen (24)
566
0.02%
Suministro circulante
1.418.986 JMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JMX

Precio de hoy de JOOCE Memecoin Index

Precio de JOOCE Memecoin Index
€0,470034

Cambio de precio en

€-0,0025007859
0.53%
Mínimo/máximo en 24 h
€0,469678 / €0,483029

Volumen de trading en

€566,17
0.02%
Volumen/capitalización de mercado
0,00084880768
Dominancia en el mercado
0,000019480273%
Rango en el mercado
#4519

Suministro de JOOCE Memecoin Index

Suministro circulante
1.418.986,11 JMX
Suministro total
1.418.986,11 JMX
Suministro máximo
0 JMX

Capitalización de mercado de JOOCE Memecoin Index

Capitalización de Mercado
€667.018
0.45%

Capitalización de mercado
completamente diluida

€667.018
0.04%

Precio de ayer de JOOCE Memecoin Index

Mínimo/máximo de ayer
€0,46982771 / €0,46996132
Apertura/cierre de ayer
€0,46996132 / €0,46982771
Cambio de ayer
0.03%
Volumen de ayer
€566,08465

Historial de precios de JOOCE Memecoin Index

Mínimo/máximo en 7 días
€0,53623003 / €0,63317627
Mínimo/máximo en 30 días
€0,46970009 / €0,48290238
Mínimo/máximo en 90 días
€0,45995138 / €0,51537058
Mínimo/máximo en 52 semanas
€0,45995138 / €0,54004554
Máximo históricojul 23, 2025 (1 months ago)
€0,721996
34.91%
All Time Lowjun 22, 2025 (2 months ago)
€0,3635
29.29%

Data provided by Coingecko API

Conversor de JMX a EUR

JOOCE Memecoin Index
JOOCE Memecoin IndexJMX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JMX Safely with 3Commas

Use a proven backtested strategy for JMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de JOOCE Memecoin Index a Euro en tiempo real (JMX a EUR)

    JMXEUR by TradingView

    JOOCE Memecoin Index Intercambios

    Instant crypto to crypto exchange coming soon!

    JOOCE Memecoin Index Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,472492
    €0
    €0,482902
    €0,4697
    27/8/2025
    €0,472587
    €0,472492
    €0,475154
    €0,470217
    26/8/2025
    €0,47241
    €0,472587
    €0,475133
    €0,459951
    25/8/2025
    €0,518196
    €0,47241
    €0,523201
    €0,468147
    24/8/2025
    €0,533068
    €0,518196
    €0,535505
    €0,518133
    23/8/2025
    €0,534336
    €0,533068
    €0,535341
    €0,532957
    22/8/2025
    €0,488979
    €0,534336
    €0,540046
    €0,477822

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 58 minutes and 38 seconds

    Explore Our Other Products for JMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.207
    0.80%
    Capitalización de Mercado€2,23T
    Volumen€34,99B
    2
    4481,69
    0.23%
    Capitalización de Mercado€540,19B
    Volumen€28,8B
    3
    2,96
    0.42%
    Capitalización de Mercado€175,86B
    Volumen€5,57B
    5
    874,69
    2.49%
    Capitalización de Mercado€121,75B
    Volumen€1,64B
    6
    214,78
    5.42%
    Capitalización de Mercado€116,11B
    Volumen€11,97B
    9
    0,22
    1.82%
    Capitalización de Mercado€33,63B
    Volumen€1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    4516
    0,00267684
    0.43%
    Capitalización de Mercado€668.025
    Volumen€2215
    4517
    0,00000008
    7.99%
    Capitalización de Mercado€667.400
    Volumen€4582
    4518
    0,04
    0.53%
    Capitalización de Mercado€666.932
    Volumen€6763
    4521
    0,43
    5.65%
    Capitalización de Mercado€664.493
    Volumen€0
    4522
    0,01
    1.25%
    Capitalización de Mercado€663.778
    Volumen€0

    Data provided by Coingecko API