Just a chill guy (ETH) (CHILLGUY) Valor real atual

Just a chill guy (ETH) logo
CHILLGUYJust a chill guy (ETH)
BRL 0,001661 -4.21%
Capitalização de mercado
BRL 1,66M
4.25%
Volume (24)
BRL 306
0.93%
Fornecimento em circulação
1 000 000 000 CHILLGUY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHILLGUY

Just a chill guy (ETH) Preço hoje

Just a chill guy (ETH) Preço
BRL 0,0016613

Alteração de preço

BRL -0,000072977643
4.21%
24h Baixo / 24h Alto
BRL 0,00164105 / BRL 0,00173427

Volume

BRL 305,87
0.93%
Volume / Limite de mercado
0,00018411529
Dominio de mercado
0,0000076755044%
Posição de mercado
#5712

Fornecimento de Just a chill guy (ETH)

Fornecimento em circulação
1 000 000 000 CHILLGUY
Fornecimento total
1 000 000 000 CHILLGUY
Fornecimento máximo
1 000 000 000 CHILLGUY

Just a chill guy (ETH) Capitalização de mercado

Capitalização de mercado
BRL 1 661 296
4.25%

Totalmente diluído
Limite de mercado

BRL 1 661 296
0.52%

Just a chill guy (ETH) Preço Ontem

Baixa / Alta de ontem
BRL 0,0016449623 / BRL 0,0016603093
Abertura / Fecho de Ontem
BRL 0,0016603093 / BRL 0,0016449623
A mudança de ontem
0.52%
Volume de ontem
BRL 374,41708

Histórico do preço do Just a chill guy (ETH)

7 dias Baixa / 7 dias Alta
BRL 0,00030239389 / BRL 0,00034339998
30 dias Baixa / 30 dias Alta
BRL 0,0016449623 / BRL 0,0017484589
90 dias Baixa / 90 dias Alta
BRL 0,0016449623 / BRL 0,0018254204
52 Semana Baixa / 52 Semana Alta
BRL 0,0016449623 / BRL 0,00186528
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
BRL 0,02744497
93.95%
Baixa de todos os temposMeur. 29, 2025 (5 meses atrás)
BRL 0,00119536
38.98%

Data provided by Coingecko API

CHILLGUY para BRL

Just a chill guy (ETH)
Just a chill guy (ETH)CHILLGUY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGUY Safely with 3Commas

Use a proven backtested strategy for CHILLGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Just a chill guy (ETH) para Brazilian Real Gráfico de Preço (CHILLGUY para BRL)

    CHILLGUYBRL de TradingView

    Just a chill guy (ETH) Trocas

    Instant crypto to crypto exchange coming soon!

    Just a chill guy (ETH) Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,001704
    BRL 0
    BRL 0,001735
    BRL 0,001645
    31/08/2025
    BRL 0,001733
    BRL 0,001704
    BRL 0,001748
    BRL 0,001697
    30/08/2025
    BRL 0,00172
    BRL 0,001733
    BRL 0,001742
    BRL 0,001685
    29/08/2025
    BRL 0,001737
    BRL 0,00172
    BRL 0,001825
    BRL 0,001707
    28/08/2025
    BRL 0,00171
    BRL 0,001737
    BRL 0,001779
    BRL 0,001674
    27/08/2025
    BRL 0,001843
    BRL 0,00171
    BRL 0,001865
    BRL 0,00176
    26/08/2025
    BRL 0,001828
    BRL 0,001843
    BRL 0,001861
    BRL 0,001818

    Data provided by Coingecko API

    Explore Our Other Products for CHILLGUY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 187
    0.91%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 42,02B
    2
    BRL 4 307,78
    2.20%
    Capitalização de mercadoBRL 519,23B
    VolumeBRL 31,11B
    4
    BRL 2,76
    0.20%
    Capitalização de mercadoBRL 163,87B
    VolumeBRL 7,75B
    5
    BRL 848,03
    1.83%
    Capitalização de mercadoBRL 117,9B
    VolumeBRL 1,64B
    6
    BRL 198,12
    1.43%
    Capitalização de mercadoBRL 106,98B
    VolumeBRL 7,2B
    10
    BRL 0,21
    1.01%
    Capitalização de mercadoBRL 31,67B
    VolumeBRL 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    5716
    BRL 0,001663
    0.25%
    Capitalização de mercadoBRL 1,66M
    VolumeBRL 163
    5722
    BRL 0,00071344
    0.40%
    Capitalização de mercadoBRL 1,66M
    VolumeBRL 183
    5717
    BRL 0,00166487
    8.05%
    Capitalização de mercadoBRL 1,66M
    VolumeBRL 506 338
    5718
    BRL 0,00269605
    1.73%
    Capitalização de mercadoBRL 1,66M
    VolumeBRL 67
    5719
    BRL 0,69
    0.03%
    Capitalização de mercadoBRL 1,66M
    VolumeBRL 90

    Data provided by Coingecko API