Just a chill guy (ETH) (CHILLGUY) Valor real atual

Just a chill guy (ETH) logo
CHILLGUYJust a chill guy (ETH)
$0,000297+ 0.34%
Capitalização de mercado
$296 686
0.05%
Volume (24)
$21
0.50%
Fornecimento em circulação
1 000 000 000 CHILLGUY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHILLGUY

Just a chill guy (ETH) Preço hoje

Just a chill guy (ETH) Preço
$0,00029669

Alteração de preço

$0,00000101
0.34%
24h Baixo / 24h Alto
$0,00029548 / $0,00030132

Volume

$21,17
0.50%
Volume / Limite de mercado
0,0000713549
Dominio de mercado
0,0000075559165%
Posição de mercado
#5854

Fornecimento de Just a chill guy (ETH)

Fornecimento em circulação
1 000 000 000 CHILLGUY
Fornecimento total
1 000 000 000 CHILLGUY
Fornecimento máximo
1 000 000 000 CHILLGUY

Just a chill guy (ETH) Capitalização de mercado

Capitalização de mercado
$296 686
0.05%

Totalmente diluído
Limite de mercado

$296 686
0.16%

Just a chill guy (ETH) Preço Ontem

Baixa / Alta de ontem
$0,00029547959 / $0,00029695352
Abertura / Fecho de Ontem
$0,00029695352 / $0,00029547959
A mudança de ontem
0.16%
Volume de ontem
$21,192831

Histórico do preço do Just a chill guy (ETH)

7 dias Baixa / 7 dias Alta
$0,000069657385 / $0,00032185755
30 dias Baixa / 30 dias Alta
$0,0002952331 / $0,00030760986
90 dias Baixa / 90 dias Alta
$0,000069657385 / $0,00031863543
52 Semana Baixa / 52 Semana Alta
$0,000069657385 / $0,00032185755
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
$0,00454267
93.47%
Baixa de todos os temposGwen. 2, 2025 (4 dias atrás)
$0,00006966
325.92%

Data provided by Coingecko API

CHILLGUY para USD

Just a chill guy (ETH)
Just a chill guy (ETH)CHILLGUY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGUY Safely with 3Commas

Use a proven backtested strategy for CHILLGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Just a chill guy (ETH) para US Dollar Gráfico de Preço (CHILLGUY para USD)

    CHILLGUYUSD de TradingView

    Just a chill guy (ETH) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,04
    CHILLGUY/USDT
    $0,00001
    $1 194 794
    Recently
    Gate
    Gate
    $0,04
    CHILLGUY/USDT
    $0,00002
    $793 454
    Recently
    KuCoin
    KuCoin
    $0,04
    CHILLGUY/USDT
    $0,0001
    $178 770
    Recently

    Just a chill guy (ETH) Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,000296
    $0
    $0,000308
    $0,000295
    04/09/2025
    $0,000317
    $0,000296
    $0,000319
    $0,000295
    03/09/2025
    $0,000307
    $0,000317
    $0,000317
    $0,000304
    02/09/2025
    $0,000306
    $0,000307
    $0,000313
    $0,00007
    01/09/2025
    $0,000319
    $0,000306
    $0,000319
    $0,000302
    31/08/2025
    $0,000312
    $0,000319
    $0,000322
    $0,000312
    30/08/2025
    $0,000319
    $0,000312
    $0,000321
    $0,00031

    Data provided by Coingecko API

    Datos en Vivo de Precios CHILLGUY

    El precio actual de CHILLGUY es de $ 0,000297 por CHILLGUY/USD, con un capital de mercado de 296 686 USD. El volumen de trading en las últimas 24 horas es de $ 21 USD. El precio de CHILLGUY a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Just a chill guy (ETH) ha bajado un +0.34%. Tiene una circulación de suministro de $ 1 000 000 000 de CHILLGUY.

    El gráfico de precio de Just a chill guy (ETH) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CHILLGUY precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 43 minutoss e 13 segundoss

    Explore Our Other Products for CHILLGUY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 385
    0.36%
    Capitalização de mercado$2,2T
    Volume$26,01B
    2
    $4 274,71
    0.35%
    Capitalização de mercado$515,66B
    Volume$16,23B
    4
    $2,8
    0.43%
    Capitalização de mercado$167,08B
    Volume$2,95B
    5
    $859,55
    1.28%
    Capitalização de mercado$119,65B
    Volume$960,66M
    6
    $201,53
    0.90%
    Capitalização de mercado$109,03B
    Volume$3,59B
    9
    $0,21
    0.14%
    Capitalização de mercado$32,3B
    Volume$1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    5857
    $0,00000318
    2.93%
    Capitalização de mercado$296 926
    Volume$2 221
    5852
    Capitalização de mercado$296 889
    Volume$17 715
    5853
    $0,00184075
    56.08%
    Capitalização de mercado$296 771
    Volume$322
    5855
    Capitalização de mercado$296 540
    Volume$1 018
    Capitalização de mercado$296 500
    Volume$51 391

    Data provided by Coingecko API