Just a chill guy (ETH) (CHILLGUY) Valor real atual

Just a chill guy (ETH) logo
CHILLGUYJust a chill guy (ETH)
INR 0,028921+ 1.79%
Capitalização de mercado
INR 28,93M
1.95%
Volume (24)
INR 384 610
13.84%
Fornecimento em circulação
1 000 000 000 CHILLGUY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHILLGUY

Just a chill guy (ETH) Preço hoje

Just a chill guy (ETH) Preço
INR 0,02892065

Alteração de preço

INR 0,00050735
1.79%
24h Baixo / 24h Alto
INR 0,02691749 / INR 0,02909843

Volume

INR 384 610
13.84%
Volume / Limite de mercado
0,01329601
Dominio de mercado
0,0000082739918%
Posição de mercado
#5696

Fornecimento de Just a chill guy (ETH)

Fornecimento em circulação
1 000 000 000 CHILLGUY
Fornecimento total
1 000 000 000 CHILLGUY
Fornecimento máximo
1 000 000 000 CHILLGUY

Just a chill guy (ETH) Capitalização de mercado

Capitalização de mercado
INR 28 926 724
1.95%

Totalmente diluído
Limite de mercado

INR 28 926 724
4.81%

Just a chill guy (ETH) Preço Ontem

Baixa / Alta de ontem
INR 0,02754729 / INR 0,027652139
Abertura / Fecho de Ontem
INR 0,027652139 / INR 0,02754729
A mudança de ontem
4.79%
Volume de ontem
INR 296 068,78

Histórico do preço do Just a chill guy (ETH)

7 dias Baixa / 7 dias Alta
INR 0,00030891965 / INR 0,00036974836
30 dias Baixa / 30 dias Alta
INR 0,027058733 / INR 0,029776541
90 dias Baixa / 90 dias Alta
INR 0,027058733 / INR 0,031935331
52 Semana Baixa / 52 Semana Alta
INR 0,027058733 / INR 0,032290217
Máxima de todos os temposKzu. 5, 2024 (8 meses atrás)
INR 0,384897
92.47%
Baixa de todos os temposMeur. 29, 2025 (5 meses atrás)
INR 0,01775425
63.20%

Data provided by Coingecko API

CHILLGUY para INR

Just a chill guy (ETH)
Just a chill guy (ETH)CHILLGUY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGUY Safely with 3Commas

Use a proven backtested strategy for CHILLGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Just a chill guy (ETH) para Indian Rupee Gráfico de Preço (CHILLGUY para INR)

    CHILLGUYINR de TradingView

    Just a chill guy (ETH) Trocas

    Instant crypto to crypto exchange coming soon!

    Just a chill guy (ETH) Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,028298
    INR 0
    INR 0,028768
    INR 0,027059
    27/08/2025
    INR 0,030028
    INR 0,028298
    INR 0,030112
    INR 0,028473
    25/08/2025
    INR 0,031002
    INR 0
    INR 0,031002
    INR 0,029964
    24/08/2025
    INR 0,031107
    INR 0,031002
    INR 0,031935
    INR 0,030885
    23/08/2025
    INR 0,032269
    INR 0,031107
    INR 0,03229
    INR 0,031079
    22/08/2025
    INR 0,027401
    INR 0,032269
    INR 0,032097
    INR 0,027401

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 16 minutoss e 36 segundoss

    Explore Our Other Products for CHILLGUY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 474
    0.02%
    Capitalização de mercadoINR 2,22T
    VolumeINR 34,65B
    2
    INR 4 470,38
    1.10%
    Capitalização de mercadoINR 539,72B
    VolumeINR 28,79B
    3
    INR 2,95
    1.08%
    Capitalização de mercadoINR 175,48B
    VolumeINR 5,57B
    5
    INR 874,75
    2.01%
    Capitalização de mercadoINR 121,85B
    VolumeINR 1,65B
    6
    INR 215,92
    4.46%
    Capitalização de mercadoINR 116,88B
    VolumeINR 12,29B
    9
    INR 0,222843
    0.89%
    Capitalização de mercadoINR 33,59B
    VolumeINR 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    5695
    INR 0,04062976
    3.04%
    Capitalização de mercadoINR 28,96M
    VolumeINR 1,49M
    5693
    INR 0,02894886
    3.45%
    Capitalização de mercadoINR 28,94M
    VolumeINR 209 994
    5685
    INR 0,02893919
    3.26%
    Capitalização de mercadoINR 28,93M
    VolumeINR 1,76M
    5698
    INR 2,89
    0.36%
    Capitalização de mercadoINR 28,91M
    VolumeINR 97 970
    5702
    INR 0,02881795
    10.19%
    Capitalização de mercadoINR 28,82M
    VolumeINR 571 642

    Data provided by Coingecko API