Just a Circle (CRCL) Live Price

Just a Circle logo
CRCLJust a Circle
JPY 0.024914+ 3.33%
Market Cap
JPY 24.77M
2.76%
Volume (24)
JPY 1,609,612
20.16%
Circulating Supply
999,918,080 CRCL
Issue Date
-

Data provided by Coingecko API

CRCL price Statistics

Just a Circle Price Today

Just a Circle Price
JPY 0.02491351

Price Change

JPY 0.00080205
3.33%
24h Low / 24h High
JPY 0.02302794 / JPY 0.02698496

Trading Volume

JPY 1,609,612
20.16%
Volume / Market Cap
0.064969866
Market Dominance
0.0000042342195%
Market Rank
#6749

Just a Circle Supply

Circulating Supply
999,918,076.941 CRCL
Total Supply
999,918,076.941 CRCL
Max Supply
1,000,000,000 CRCL

Just a Circle Market Cap

Market Cap
JPY 24,774,747
2.76%

Fully Diluted
Market Cap

JPY 24,774,747
0.94%

Just a Circle Price Yesterday

Yesterday's Low / High
JPY 0.025010281 / JPY 0.025013829
Yesterday's Open / Close
JPY 0.025010281 / JPY 0.025013829
Yesterday's Change
0.39%
Yesterday's Volume
JPY 1,677,118.4

Just a Circle Price History

7d Low / 7d High
JPY 0.00014380674 / JPY 0.00037732427
30d Low / 30d High
JPY 0.023343574 / JPY 0.026869587
90d Low / 90d High
JPY 0.02124224 / JPY 0.046868283
52 Week Low / 52 Week High
JPY 0.02124224 / JPY 0.055429936
All Time HighJul 8, 2025 (2 months ago)
JPY 0.626006
96.04%
All Time LowSep 23, 2025 (1 days ago)
JPY 0.02101733
17.86%

Data provided by Coingecko API

CRCL to JPY converter

Just a Circle
Just a CircleCRCL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Just a Circle Price Chart (CRCL to JPY)

CRCLJPY by TradingView

Just a Circle Exchanges

Instant crypto to crypto exchange coming soon!

Just a Circle Historical Price Data (JPY)

Date
9/24/2025
JPY 0.024369
JPY 0
JPY 0.02687
JPY 0.023344
9/23/2025
JPY 0.021735
JPY 0.024369
JPY 0.027896
JPY 0.021314
9/22/2025
JPY 0.03127
JPY 0.021735
JPY 0.03127
JPY 0.021242
9/21/2025
JPY 0.043797
JPY 0.03127
JPY 0.046868
JPY 0.032296
9/20/2025
JPY 0.043212
JPY 0.043797
JPY 0.04509
JPY 0.039663
9/19/2025
JPY 0.042953
JPY 0.043212
JPY 0.042953
JPY 0.037598
9/18/2025
JPY 0.055062
JPY 0.042953
JPY 0.05543
JPY 0.043912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 59 minutes and 42 seconds

Explore Our Other Products for CRCL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,148
0.78%
Market CapJPY 2.25T
VolumeJPY 45.85B
2
JPY 4,132.72
1.12%
Market CapJPY 499.19B
VolumeJPY 29.34B
3
JPY 2.92
2.98%
Market CapJPY 174.76B
VolumeJPY 6.08B
5
JPY 1,017.42
0.27%
Market CapJPY 141.5B
VolumeJPY 2.35B
6
JPY 210.79
1.45%
Market CapJPY 114.63B
VolumeJPY 8.43B
8
JPY 0.239463
0.12%
Market CapJPY 36.24B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

6746
JPY 0.02468674
3.63%
Market CapJPY 24.69M
VolumeJPY 3,210
6747
JPY 4,707.95
0.66%
Market CapJPY 24.81M
VolumeJPY 71.33M
6748
JPY 0.00000023
0.81%
Market CapJPY 24.78M
VolumeJPY 2,270
6750
JPY 0.02458813
78.16%
Market CapJPY 24.75M
VolumeJPY 63.36M
6751
JPY 0.0246888
28.60%
Market CapJPY 24.71M
VolumeJPY 10,400

Data provided by Coingecko API