Just a Circle (CRCL) Live Price

Just a Circle logo
CRCLJust a Circle
JPY 0.024134+ 9.82%
Market Cap
JPY 24.25M
10.34%
Volume (24)
JPY 4,028,752
9.10%
Circulating Supply
999,918,080 CRCL
Issue Date
-

Data provided by Coingecko API

CRCL price Statistics

Just a Circle Price Today

Just a Circle Price
JPY 0.02413402

Price Change

JPY 0.00215886
9.82%
24h Low / 24h High
JPY 0.02101733 / JPY 0.02913641

Trading Volume

JPY 4,028,752
9.10%
Volume / Market Cap
0.16614012
Market Dominance
0.0000039353484%
Market Rank
#6788

Just a Circle Supply

Circulating Supply
999,918,076.941 CRCL
Total Supply
999,918,076.941 CRCL
Max Supply
1,000,000,000 CRCL

Just a Circle Market Cap

Market Cap
JPY 24,249,122
10.34%

Fully Diluted
Market Cap

JPY 24,249,122
1.77%

Just a Circle Price Yesterday

Yesterday's Low / High
JPY 0.024188543 / JPY 0.025185208
Yesterday's Open / Close
JPY 0.024188543 / JPY 0.025185208
Yesterday's Change
2.24%
Yesterday's Volume
JPY 4,045,605.1

Just a Circle Price History

7d Low / 7d High
JPY 0.00014380674 / JPY 0.00037732427
30d Low / 30d High
JPY 0.02124224 / JPY 0.027896106
90d Low / 90d High
JPY 0.02124224 / JPY 0.046868283
52 Week Low / 52 Week High
JPY 0.02124224 / JPY 0.055429936
All Time HighJul 8, 2025 (2 months ago)
JPY 0.626006
96.13%
All Time LowSep 23, 2025 (0 days ago)
JPY 0.02101733
15.17%

Data provided by Coingecko API

CRCL to JPY converter

Just a Circle
Just a CircleCRCL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Just a Circle Price Chart (CRCL to JPY)

CRCLJPY by TradingView

Just a Circle Exchanges

Instant crypto to crypto exchange coming soon!

Just a Circle Historical Price Data (JPY)

Date
9/23/2025
JPY 0.021735
JPY 0
JPY 0.027896
JPY 0.021314
9/22/2025
JPY 0.03127
JPY 0.021735
JPY 0.03127
JPY 0.021242
9/21/2025
JPY 0.043797
JPY 0.03127
JPY 0.046868
JPY 0.032296
9/20/2025
JPY 0.043212
JPY 0.043797
JPY 0.04509
JPY 0.039663
9/19/2025
JPY 0.042953
JPY 0.043212
JPY 0.042953
JPY 0.037598
9/18/2025
JPY 0.055062
JPY 0.042953
JPY 0.05543
JPY 0.043912
9/17/2025
JPY 0.045562
JPY 0.055062
JPY 0.051739
JPY 0.045184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 23 minutes and 18 seconds

Explore Our Other Products for CRCL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,294
0.40%
Market CapJPY 2.24T
VolumeJPY 46.18B
2
JPY 4,182.93
0.71%
Market CapJPY 505.03B
VolumeJPY 29.65B
4
JPY 2.84
1.01%
Market CapJPY 169.68B
VolumeJPY 5.25B
5
JPY 1,021.17
2.46%
Market CapJPY 142.13B
VolumeJPY 2.96B
6
JPY 215.15
2.75%
Market CapJPY 116.83B
VolumeJPY 7.59B
8
JPY 0.239584
1.28%
Market CapJPY 36.19B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

6786
JPY 0.02437209
17.94%
Market CapJPY 24.27M
VolumeJPY 952,379
6787
JPY 0.02555009
4.78%
Market CapJPY 24.25M
VolumeJPY 66,405
6785
JPY 0.02451356
3.60%
Market CapJPY 24.25M
VolumeJPY 335,409
6789
JPY 0.00024229
0.65%
Market CapJPY 24.23M
VolumeJPY 1,978
6790
JPY 0.02438493
0.03%
Market CapJPY 24.24M
VolumeJPY 101,470

Data provided by Coingecko API