ONYX (ONYX) Valor real atual

ONYX logo
ONYXONYX
JPY 834,46+ 0.85%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 83 180
0.00%
Fornecimento em circulação
0 ONYX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ONYX

ONYX Preço hoje

ONYX Preço
JPY 834,46

Alteração de preço

JPY 7,07
0.85%
24h Baixo / 24h Alto
JPY 821 / JPY 844,59

Volume

JPY 83 180
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ONYX

Fornecimento em circulação
0 ONYX
Fornecimento total
1 000 000 ONYX
Fornecimento máximo
1 000 000 ONYX

ONYX Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 834 458 970
0.86%

ONYX Preço Ontem

Baixa / Alta de ontem
JPY 827,34303 / JPY 827,34704
Abertura / Fecho de Ontem
JPY 827,34303 / JPY 827,34704
A mudança de ontem
0.86%
Volume de ontem
JPY 100 348,29

Histórico do preço do ONYX

7 dias Baixa / 7 dias Alta
JPY 4,9724352 / JPY 5,8224774
30 dias Baixa / 30 dias Alta
JPY 783,61508 / JPY 841,41052
90 dias Baixa / 90 dias Alta
JPY 744,9168 / JPY 856,22151
52 Semana Baixa / 52 Semana Alta
JPY 736,86733 / JPY 856,22151
Máxima de todos os temposGoue. 20, 2025 (1 meses atrás)
JPY 877,39
4.89%
Baixa de todos os temposGoue. 7, 2025 (2 meses atrás)
JPY 515,23
61.96%

Data provided by Coingecko API

ONYX para JPY

ONYX
ONYXONYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONYX Safely with 3Commas

Use a proven backtested strategy for ONYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ONYX para Japanese yen Gráfico de Preço (ONYX para JPY)

    ONYXJPY de TradingView

    ONYX Trocas

    Instant crypto to crypto exchange coming soon!

    ONYX Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 807,824738
    JPY 0
    JPY 827,398957
    JPY 803,443984
    09/09/2025
    JPY 833,253118
    JPY 807,824738
    JPY 856,221509
    JPY 783,61508
    08/09/2025
    JPY 773,983755
    JPY 833,253118
    JPY 825,388829
    JPY 768,96287
    06/09/2025
    JPY 755,334971
    JPY 0
    JPY 765,005726
    JPY 744,916796
    05/09/2025
    JPY 736,867328
    JPY 755,334971
    JPY 769,121558
    JPY 736,867328

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 36 minutoss e 5 segundoss

    Explore Our Other Products for ONYX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 265
    0.86%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 44,07B
    2
    JPY 4 417,04
    2.31%
    Capitalização de mercadoJPY 533,21B
    VolumeJPY 33,82B
    3
    JPY 3,03
    1.50%
    Capitalização de mercadoJPY 180,57B
    VolumeJPY 5,06B
    5
    JPY 895,61
    0.44%
    Capitalização de mercadoJPY 124,63B
    VolumeJPY 1,3B
    6
    JPY 226,26
    2.14%
    Capitalização de mercadoJPY 122,68B
    VolumeJPY 9,69B
    9
    JPY 0,251242
    3.64%
    Capitalização de mercadoJPY 37,91B
    VolumeJPY 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API