Ket (KET) Valor real atual

Ket logo
KETKet
$0,040063 -10.42%
Capitalização de mercado
$40,06M
10.41%
Volume (24)
$3 300 868
18.34%
Fornecimento em circulação
1 000 000 000 KET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KET

Ket Preço hoje

Ket Preço
$0,04006325

Alteração de preço

$-0,0046615778
10.42%
24h Baixo / 24h Alto
$0,04014485 / $0,04496595

Volume

$3 300 868
18.34%
Volume / Limite de mercado
0,082391439
Dominio de mercado
0,0010043701%
Posição de mercado
#898

Fornecimento de Ket

Fornecimento em circulação
1 000 000 000 KET
Fornecimento total
1 000 000 000 KET
Fornecimento máximo
1 000 000 000 KET

Ket Capitalização de mercado

Capitalização de mercado
$40 063 240
10.41%

Totalmente diluído
Limite de mercado

$40 063 240
9.90%

Ket Preço Ontem

Baixa / Alta de ontem
$0,044335139 / $0,044592666
Abertura / Fecho de Ontem
$0,044335139 / $0,044592666
A mudança de ontem
9.90%
Volume de ontem
$1 370 304,7

Histórico do preço do Ket

7 dias Baixa / 7 dias Alta
$0,043594172 / $0,054185696
30 dias Baixa / 30 dias Alta
$0,043743213 / $0,045086504
90 dias Baixa / 90 dias Alta
$0,043594172 / $0,048991796
52 Semana Baixa / 52 Semana Alta
$0,043594172 / $0,060114237
Máxima de todos os temposMae 29, 2025 (3 meses atrás)
$0,61664
93.48%
Baixa de todos os temposGen. 20, 2025 (7 meses atrás)
$0,0085598
369.56%

Data provided by Coingecko API

KET para USD

Ket
KetKET
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KET Safely with 3Commas

Use a proven backtested strategy for KET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ket para US Dollar Gráfico de Preço (KET para USD)

    KETUSD de TradingView

    Ket Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    $0,04
    KET/USD
    $0,0015
    $46 319
    Recently

    Ket Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,043991
    $0
    $0,045087
    $0,043991
    30/08/2025
    $0,045247
    $0,043991
    $0,045247
    $0,043594
    29/08/2025
    $0,046974
    $0,045247
    $0,047291
    $0,045125
    28/08/2025
    $0,049001
    $0,046974
    $0,04918
    $0,046186
    27/08/2025
    $0,052096
    $0,049001
    $0,053361
    $0,049029
    26/08/2025
    $0,049762
    $0,052096
    $0,051449
    $0,048611
    25/08/2025
    $0,060114
    $0,049762
    $0,060114
    $0,048961

    Data provided by Coingecko API

    Datos en Vivo de Precios KET

    El precio actual de KET es de $ 0,040063 por KET/USD, con un capital de mercado de 40,06M USD. El volumen de trading en las últimas 24 horas es de $ 3 300 868 USD. El precio de KET a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Ket ha bajado un -10.42%. Tiene una circulación de suministro de $ 1 000 000 000 de KET.

    El gráfico de precio de Ket en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de KET precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 44 minutoss e 35 segundoss

    Explore Our Other Products for KET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 120
    0.52%
    Capitalização de mercado$2,17T
    Volume$38,05B
    2
    $4 386,38
    2.04%
    Capitalização de mercado$529,46B
    Volume$26,5B
    4
    $2,77
    1.81%
    Capitalização de mercado$164,58B
    Volume$6,87B
    5
    $850,2
    1.19%
    Capitalização de mercado$118,46B
    Volume$1,14B
    6
    $200
    2.16%
    Capitalização de mercado$108,24B
    Volume$6,85B
    9
    $0,22
    1.02%
    Capitalização de mercado$32,46B
    Volume$2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    895
    $0,00433587
    0.34%
    Capitalização de mercado$40,16M
    Volume$645 852
    896
    $0,03
    0.06%
    Capitalização de mercado$40,12M
    Volume$106
    897
    $0,14
    5.70%
    Capitalização de mercado$40,11M
    Volume$8,96M
    899
    $109 206
    0.04%
    Capitalização de mercado$40,04M
    Volume$8 242
    900
    $39,97
    6.51%
    Capitalização de mercado$39,97M
    Volume$2,95M

    Data provided by Coingecko API