YLD (YLD) Valor real atual

YLD logo
YLDYLD
JPY 0,006056+ 2.27%
Capitalização de mercado
JPY 6,04M
1.17%
Volume (24)
JPY 15 396
0.16%
Fornecimento em circulação
999 968 000 YLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YLD

YLD Preço hoje

YLD Preço
JPY 0,00605593

Alteração de preço

JPY 0,00013459
2.27%
24h Baixo / 24h Alto
JPY 0,00569847 / JPY 0,00622012

Volume

JPY 15 396,34
0.16%
Volume / Limite de mercado
0,0025508756
Dominio de mercado
0,0000010284833%
Posição de mercado
#8821

Fornecimento de YLD

Fornecimento em circulação
999 968 001,166 YLD
Fornecimento total
999 968 001,166 YLD
Fornecimento máximo
999 999 966 YLD

YLD Capitalização de mercado

Capitalização de mercado
JPY 6 035 708
1.17%

Totalmente diluído
Limite de mercado

JPY 6 035 708
2.93%

YLD Preço Ontem

Baixa / Alta de ontem
JPY 0,0058596656 / JPY 0,0058690007
Abertura / Fecho de Ontem
JPY 0,0058690007 / JPY 0,0058596656
A mudança de ontem
3.27%
Volume de ontem
JPY 32 105,145

Histórico do preço do YLD

7 dias Baixa / 7 dias Alta
JPY 0,000036792822 / JPY 0,000047497664
30 dias Baixa / 30 dias Alta
JPY 0,005780418 / JPY 0,0062115794
90 dias Baixa / 90 dias Alta
JPY 0,0054268009 / JPY 0,006778157
52 Semana Baixa / 52 Semana Alta
JPY 0,0054268009 / JPY 0,0070032456
Máxima de todos os temposMezh. 4, 2025 (2 meses atrás)
JPY 0,439621
98.63%
Baixa de todos os temposEost 26, 2025 (3 dias atrás)
JPY 0,00540136
11.20%

Data provided by Coingecko API

YLD para JPY

YLD
YLDYLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YLD Safely with 3Commas

Use a proven backtested strategy for YLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YLD para Japanese yen Gráfico de Preço (YLD para JPY)

    YLDJPY de TradingView

    YLD Trocas

    Instant crypto to crypto exchange coming soon!

    YLD Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,005893
    JPY 0
    JPY 0,006212
    JPY 0,00578
    27/08/2025
    JPY 0,0057
    JPY 0,005893
    JPY 0,006118
    JPY 0,005434
    26/08/2025
    JPY 0,006149
    JPY 0,0057
    JPY 0,006149
    JPY 0,005427
    25/08/2025
    JPY 0,006725
    JPY 0,006149
    JPY 0,007003
    JPY 0,006134
    23/08/2025
    JPY 0,006529
    JPY 0
    JPY 0,006529
    JPY 0,006116
    22/08/2025
    JPY 0,005702
    JPY 0,006529
    JPY 0,006518
    JPY 0,005698

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 15 minutoss e 26 segundoss

    Explore Our Other Products for YLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 811
    2.87%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 42,11B
    2
    JPY 4 353,25
    5.31%
    Capitalização de mercadoJPY 527,56B
    VolumeJPY 35,52B
    3
    JPY 2,86
    5.10%
    Capitalização de mercadoJPY 170,53B
    VolumeJPY 7,02B
    5
    JPY 859,52
    2.19%
    Capitalização de mercadoJPY 119,86B
    VolumeJPY 1,66B
    6
    JPY 210,94
    2.28%
    Capitalização de mercadoJPY 114,17B
    VolumeJPY 13,64B
    9
    JPY 0,216297
    3.64%
    Capitalização de mercadoJPY 32,69B
    VolumeJPY 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    8812
    JPY 0,00609263
    10.00%
    Capitalização de mercadoJPY 6,05M
    VolumeJPY 205 035
    8813
    JPY 0,00611414
    0%
    Capitalização de mercadoJPY 6,03M
    VolumeJPY 472
    8814
    JPY 0,0060351
    0.14%
    Capitalização de mercadoJPY 6,04M
    VolumeJPY 1 846
    Capitalização de mercadoJPY 6,04M
    VolumeJPY 543 917
    8817
    JPY 0,00602912
    7.62%
    Capitalização de mercadoJPY 6,03M
    VolumeJPY 1M

    Data provided by Coingecko API