KEYDOG ($KEYDOG) Valor real atual

KEYDOG logo
$KEYDOGKEYDOG
INR 0,010759+ 2.81%
Capitalização de mercado
INR 10,72M
2.43%
Volume (24)
INR 20 555
0.11%
Fornecimento em circulação
999 793 360 $KEYDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $KEYDOG

KEYDOG Preço hoje

KEYDOG Preço
INR 0,01075921

Alteração de preço

INR 0,0002945
2.81%
24h Baixo / 24h Alto
INR 0,01036631 / INR 0,01086475

Volume

INR 20 555
0.11%
Volume / Limite de mercado
0,0019179385
Dominio de mercado
0,000003151905%
Posição de mercado
#7137

Fornecimento de KEYDOG

Fornecimento em circulação
999 793 358,322 $KEYDOG
Fornecimento total
999 793 358,322 $KEYDOG
Fornecimento máximo
0 $KEYDOG

KEYDOG Capitalização de mercado

Capitalização de mercado
INR 10 717 236
2.43%

Totalmente diluído
Limite de mercado

INR 10 717 236
2.16%

KEYDOG Preço Ontem

Baixa / Alta de ontem
INR 0,010487427 / INR 0,010498369
Abertura / Fecho de Ontem
INR 0,010487427 / INR 0,010498369
A mudança de ontem
2.54%
Volume de ontem
INR 10 959,18

Histórico do preço do KEYDOG

7 dias Baixa / 7 dias Alta
INR 0,000099501935 / INR 0,00012419218
30 dias Baixa / 30 dias Alta
INR 0,0098009565 / INR 0,010682879
90 dias Baixa / 90 dias Alta
INR 0,009673693 / INR 0,01084833
52 Semana Baixa / 52 Semana Alta
INR 0,0087087417 / INR 0,01084833
Máxima de todos os temposDu 2, 2024 (9 meses atrás)
INR 1,28
99.16%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
INR 0,00134878
694.11%

Data provided by Coingecko API

$KEYDOG para INR

KEYDOG
KEYDOG$KEYDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KEYDOG Safely with 3Commas

Use a proven backtested strategy for $KEYDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KEYDOG para Indian Rupee Gráfico de Preço ($KEYDOG para INR)

    $KEYDOGINR de TradingView

    KEYDOG Trocas

    Instant crypto to crypto exchange coming soon!

    KEYDOG Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,010001
    INR 0
    INR 0,010683
    INR 0,009953
    26/08/2025
    INR 0,009678
    INR 0,010001
    INR 0,010012
    INR 0,009674
    25/08/2025
    INR 0,010466
    INR 0,009678
    INR 0,010848
    INR 0,009674
    24/08/2025
    INR 0,010469
    INR 0,010466
    INR 0,010819
    INR 0,010461
    23/08/2025
    INR 0,010258
    INR 0,010469
    INR 0,010689
    INR 0,01015
    22/08/2025
    INR 0,008746
    INR 0,010258
    INR 0,010302
    INR 0,008709
    21/08/2025
    INR 0,009108
    INR 0,008746
    INR 0,009128
    INR 0,008769

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 40 minutoss e 12 segundoss

    Explore Our Other Products for $KEYDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 020
    1.74%
    Capitalização de mercadoINR 2,25T
    VolumeINR 37,73B
    2
    INR 4 598,61
    0.05%
    Capitalização de mercadoINR 555,02B
    VolumeINR 32,85B
    3
    INR 3
    0.35%
    Capitalização de mercadoINR 178,45B
    VolumeINR 6,13B
    5
    INR 867,27
    1.09%
    Capitalização de mercadoINR 120,61B
    VolumeINR 1,47B
    6
    INR 212,49
    3.88%
    Capitalização de mercadoINR 114,81B
    VolumeINR 13,86B
    9
    INR 0,223204
    1.20%
    Capitalização de mercadoINR 33,63B
    VolumeINR 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    7139
    INR 0,01171881
    2.17%
    Capitalização de mercadoINR 10,75M
    VolumeINR 53 205
    7140
    INR 0,01131514
    4.31%
    Capitalização de mercadoINR 10,75M
    VolumeINR 41 088
    7136
    INR 0,01730982
    0%
    Capitalização de mercadoINR 10,75M
    VolumeINR 637
    7147
    INR 0,01072811
    4.43%
    Capitalização de mercadoINR 10,71M
    VolumeINR 53 429
    7142
    INR 1,38
    0.51%
    Capitalização de mercadoINR 10,72M
    VolumeINR 2 092

    Data provided by Coingecko API