KEYDOG ($KEYDOG) Valor real atual

KEYDOG logo
$KEYDOGKEYDOG
BRL 0,000579+ 1.27%
Capitalização de mercado
BRL 580 194
0.78%
Volume (24)
BRL 377
0.41%
Fornecimento em circulação
999 793 360 $KEYDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $KEYDOG

KEYDOG Preço hoje

KEYDOG Preço
BRL 0,00057889

Alteração de preço

BRL 0,00000724
1.27%
24h Baixo / 24h Alto
BRL 0,00056169 / BRL 0,00058343

Volume

BRL 376,92
0.41%
Volume / Limite de mercado
0,00064964477
Dominio de mercado
0,0000026806069%
Posição de mercado
#7301

Fornecimento de KEYDOG

Fornecimento em circulação
999 793 358,322 $KEYDOG
Fornecimento total
999 793 358,322 $KEYDOG
Fornecimento máximo
0 $KEYDOG

KEYDOG Capitalização de mercado

Capitalização de mercado
BRL 580 194
0.78%

Totalmente diluído
Limite de mercado

BRL 580 194
3.09%

KEYDOG Preço Ontem

Baixa / Alta de ontem
BRL 0,00056177243 / BRL 0,00056407398
Abertura / Fecho de Ontem
BRL 0,00056407398 / BRL 0,00056177243
A mudança de ontem
2.84%
Volume de ontem
BRL 395,25515

Histórico do preço do KEYDOG

7 dias Baixa / 7 dias Alta
BRL 0,00010327079 / BRL 0,00012375858
30 dias Baixa / 30 dias Alta
BRL 0,00056177243 / BRL 0,0005886438
90 dias Baixa / 90 dias Alta
BRL 0,00056177243 / BRL 0,00065009283
52 Semana Baixa / 52 Semana Alta
BRL 0,00056177243 / BRL 0,00067156936
Máxima de todos os temposDu 2, 2024 (10 meses atrás)
BRL 0,089166
99.35%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
BRL 0,00008827
555.82%

Data provided by Coingecko API

$KEYDOG para BRL

KEYDOG
KEYDOG$KEYDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KEYDOG Safely with 3Commas

Use a proven backtested strategy for $KEYDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KEYDOG para Brazilian Real Gráfico de Preço ($KEYDOG para BRL)

    $KEYDOGBRL de TradingView

    KEYDOG Trocas

    Instant crypto to crypto exchange coming soon!

    KEYDOG Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,000577
    BRL 0
    BRL 0,000585
    BRL 0,000562
    31/08/2025
    BRL 0,000581
    BRL 0,000577
    BRL 0,000589
    BRL 0,000577
    30/08/2025
    BRL 0,000587
    BRL 0,000581
    BRL 0,000593
    BRL 0,000573
    29/08/2025
    BRL 0,000665
    BRL 0,000587
    BRL 0,000665
    BRL 0,000579
    28/08/2025
    BRL 0,000647
    BRL 0,000665
    BRL 0,000672
    BRL 0,000647
    27/08/2025
    BRL 0,00062
    BRL 0,000647
    BRL 0,000661
    BRL 0,000617
    26/08/2025
    BRL 0,000598
    BRL 0,00062
    BRL 0,000621
    BRL 0,000597

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 52 minutoss e 32 segundoss

    Explore Our Other Products for $KEYDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 759
    0.93%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 39,72B
    2
    BRL 4 346,42
    0.96%
    Capitalização de mercadoBRL 524,89B
    VolumeBRL 28,74B
    4
    BRL 2,8
    1.02%
    Capitalização de mercadoBRL 166,42B
    VolumeBRL 6,22B
    5
    BRL 848,07
    0.47%
    Capitalização de mercadoBRL 118,14B
    VolumeBRL 1,39B
    6
    BRL 201,96
    1.32%
    Capitalização de mercadoBRL 109,26B
    VolumeBRL 6,44B
    10
    BRL 0,21
    2.09%
    Capitalização de mercadoBRL 31,89B
    VolumeBRL 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    7298
    BRL 0,00088694
    1.46%
    Capitalização de mercadoBRL 581 301
    VolumeBRL 623
    7299
    BRL 0,00079225
    6.97%
    Capitalização de mercadoBRL 581 389
    VolumeBRL 549
    Capitalização de mercadoBRL 580 393
    VolumeBRL 20 698
    7302
    BRL 0,00058065
    4.06%
    Capitalização de mercadoBRL 579 890
    VolumeBRL 3 006
    7303
    BRL 0,0007028
    1.76%
    Capitalização de mercadoBRL 580 029
    VolumeBRL 7 370

    Data provided by Coingecko API