KEYDOG ($KEYDOG) Valor real atual

KEYDOG logo
$KEYDOGKEYDOG
0,000077 -15.71%
Capitalização de mercado
€77 089
15.47%
Volume (24)
3 294
323.03%
Fornecimento em circulação
999 793 360 $KEYDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $KEYDOG

KEYDOG Preço hoje

KEYDOG Preço
€0,00007711

Alteração de preço

€-0,000014367195
15.71%
24h Baixo / 24h Alto
€0,00007638 / €0,00009455

Volume

€3 293,83
323.03%
Volume / Limite de mercado
0,042727627
Dominio de mercado
0,0000023083726%
Posição de mercado
#7599

Fornecimento de KEYDOG

Fornecimento em circulação
999 793 358,322 $KEYDOG
Fornecimento total
999 793 358,322 $KEYDOG
Fornecimento máximo
0 $KEYDOG

KEYDOG Capitalização de mercado

Capitalização de mercado
€77 089
15.47%

Totalmente diluído
Limite de mercado

€77 089
17.13%

KEYDOG Preço Ontem

Baixa / Alta de ontem
€0,000093014145 / €0,000093071053
Abertura / Fecho de Ontem
€0,000093071053 / €0,000093014145
A mudança de ontem
17.12%
Volume de ontem
€210,69427

Histórico do preço do KEYDOG

7 dias Baixa / 7 dias Alta
€0,000089422935 / €0,00012375858
30 dias Baixa / 30 dias Alta
€0,000088200689 / €0,000094010011
90 dias Baixa / 90 dias Alta
€0,000088200689 / €0,000094010011
52 Semana Baixa / 52 Semana Alta
€0,000088200689 / €0,00010603796
Máxima de todos os temposDu 2, 2024 (10 meses atrás)
€0,01397392
99.45%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
€0,0000145
431.60%

Data provided by Coingecko API

$KEYDOG para EUR

KEYDOG
KEYDOG$KEYDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KEYDOG Safely with 3Commas

Use a proven backtested strategy for $KEYDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KEYDOG para Euro Gráfico de Preço ($KEYDOG para EUR)

    $KEYDOGEUR de TradingView

    KEYDOG Trocas

    Instant crypto to crypto exchange coming soon!

    KEYDOG Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,000089
    €0
    €0,000094
    €0,000089
    01/09/2025
    €0,000091
    €0,000089
    €0,000091
    €0,000088
    31/08/2025
    €0,000092
    €0,000091
    €0,000093
    €0,000091
    30/08/2025
    €0,000093
    €0,000092
    €0,000093
    €0,00009
    29/08/2025
    €0,000105
    €0,000093
    €0,000105
    €0,000091
    28/08/2025
    €0,000102
    €0,000105
    €0,000106
    €0,000102
    27/08/2025
    €0,000098
    €0,000102
    €0,000105
    €0,000098

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 31 minutoss e 58 segundoss

    Explore Our Other Products for $KEYDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 534
    1.40%
    Capitalização de mercado€2,22T
    Volume€47,26B
    2
    4 372,42
    0.09%
    Capitalização de mercado€527,95B
    Volume€33,31B
    3
    2,86
    1.97%
    Capitalização de mercado€170B
    Volume€6,98B
    5
    854,73
    0.51%
    Capitalização de mercado€118,98B
    Volume€992,12M
    6
    210,48
    3.83%
    Capitalização de mercado€113,98B
    Volume€9,24B
    9
    0,22
    2.06%
    Capitalização de mercado€32,68B
    Volume€1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    7594
    0,00007753
    4.16%
    Capitalização de mercado€77 328
    Volume€113
    7595
    0,00030301
    2.21%
    Capitalização de mercado€77 268
    Volume€14 153
    7596
    0,00078259
    21.21%
    Capitalização de mercado€77 111
    Volume€12 542
    7597
    0,0004906
    1.95%
    Capitalização de mercado€77 080
    Volume€15 201
    7598
    0,00003651
    0%
    Capitalização de mercado€76 668
    Volume€1

    Data provided by Coingecko API