KEYDOG ($KEYDOG) Valor real atual

KEYDOG logo
$KEYDOGKEYDOG
JPY 0,013102+ 4.81%
Capitalização de mercado
JPY 13,07M
4.10%
Volume (24)
JPY 72 547
90.58%
Fornecimento em circulação
999 793 360 $KEYDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $KEYDOG

KEYDOG Preço hoje

KEYDOG Preço
JPY 0,01310204

Alteração de preço

JPY 0,00060079
4.81%
24h Baixo / 24h Alto
JPY 0,01226085 / JPY 0,01322308

Volume

JPY 72 547
90.58%
Volume / Limite de mercado
0,0055485502
Dominio de mercado
0,0000022414901%
Posição de mercado
#7777

Fornecimento de KEYDOG

Fornecimento em circulação
999 793 358,322 $KEYDOG
Fornecimento total
999 793 358,322 $KEYDOG
Fornecimento máximo
0 $KEYDOG

KEYDOG Capitalização de mercado

Capitalização de mercado
JPY 13 074 947
4.10%

Totalmente diluído
Limite de mercado

JPY 13 074 947
4.85%

KEYDOG Preço Ontem

Baixa / Alta de ontem
JPY 0,012417123 / JPY 0,012528391
Abertura / Fecho de Ontem
JPY 0,012528391 / JPY 0,012417123
A mudança de ontem
5.05%
Volume de ontem
JPY 1 936,546

Histórico do preço do KEYDOG

7 dias Baixa / 7 dias Alta
JPY 0,000079386405 / JPY 0,000090547488
30 dias Baixa / 30 dias Alta
JPY 0,012284027 / JPY 0,012676961
90 dias Baixa / 90 dias Alta
JPY 0,011701712 / JPY 0,012676961
52 Semana Baixa / 52 Semana Alta
JPY 0,011701712 / JPY 0,016275982
Máxima de todos os temposDu 2, 2024 (10 meses atrás)
JPY 2,32
99.44%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
JPY 0,00228818
472.60%

Data provided by Coingecko API

$KEYDOG para JPY

KEYDOG
KEYDOG$KEYDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KEYDOG Safely with 3Commas

Use a proven backtested strategy for $KEYDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KEYDOG para Japanese yen Gráfico de Preço ($KEYDOG para JPY)

    $KEYDOGJPY de TradingView

    KEYDOG Trocas

    Instant crypto to crypto exchange coming soon!

    KEYDOG Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,01238
    JPY 0
    JPY 0,01267
    JPY 0,012284
    08/09/2025
    JPY 0,011968
    JPY 0,01238
    JPY 0,012677
    JPY 0,011964
    07/09/2025
    JPY 0,011804
    JPY 0,011968
    JPY 0,012034
    JPY 0,011768
    06/09/2025
    JPY 0,011955
    JPY 0,011804
    JPY 0,011955
    JPY 0,011702
    05/09/2025
    JPY 0,012898
    JPY 0,011955
    JPY 0,013055
    JPY 0,011843
    04/09/2025
    JPY 0,013353
    JPY 0,012898
    JPY 0,013421
    JPY 0,012885
    03/09/2025
    JPY 0,016137
    JPY 0,013353
    JPY 0,016276
    JPY 0,013161

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 13 minutoss e 5 segundoss

    Explore Our Other Products for $KEYDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 233
    0.36%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 44,84B
    2
    JPY 4 324,95
    0.68%
    Capitalização de mercadoJPY 522,03B
    VolumeJPY 25,76B
    3
    JPY 2,97
    1.29%
    Capitalização de mercadoJPY 176,92B
    VolumeJPY 4,53B
    5
    JPY 883,85
    0.32%
    Capitalização de mercadoJPY 123,05B
    VolumeJPY 1,07B
    6
    JPY 219,26
    0.71%
    Capitalização de mercadoJPY 118,96B
    VolumeJPY 9,14B
    9
    JPY 0,239905
    0.75%
    Capitalização de mercadoJPY 36,21B
    VolumeJPY 3,39B

    Data provided by Coingecko API

    Mais criptomoedas

    7774
    JPY 4,6
    22.66%
    Capitalização de mercadoJPY 13,1M
    VolumeJPY 1,13M
    7775
    JPY 0,0313181
    1.12%
    Capitalização de mercadoJPY 13,08M
    VolumeJPY 298
    7776
    JPY 0,01351725
    4.09%
    Capitalização de mercadoJPY 13,07M
    VolumeJPY 66 999
    7778
    JPY 0,00622356
    2.38%
    Capitalização de mercadoJPY 13,07M
    VolumeJPY 406
    7779
    JPY 0,01366793
    2.41%
    Capitalização de mercadoJPY 13,03M
    VolumeJPY 411

    Data provided by Coingecko API