Kissan (KSN) Valor real atual

Kissan logo
KSNKissan
GBP 0,043003+ 1.99%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 152 475
0.10%
Fornecimento em circulação
0 KSN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KSN

Kissan Preço hoje

Kissan Preço
GBP 0,04300311

Alteração de preço

GBP 0,00083752
1.99%
24h Baixo / 24h Alto
GBP 0,04159912 / GBP 0,04332152

Volume

GBP 152 475
0.10%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Kissan

Fornecimento em circulação
0 KSN
Fornecimento total
63 000 000 KSN
Fornecimento máximo
63 000 000 KSN

Kissan Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 2 709 379
0.67%

Kissan Preço Ontem

Baixa / Alta de ontem
GBP 0,04269192 / GBP 0,042745121
Abertura / Fecho de Ontem
GBP 0,042745121 / GBP 0,04269192
A mudança de ontem
0.67%
Volume de ontem
GBP 155 974,7

Histórico do preço do Kissan

7 dias Baixa / 7 dias Alta
GBP 0,05678034 / GBP 0,06764282
30 dias Baixa / 30 dias Alta
GBP 0,042034599 / GBP 0,046429405
90 dias Baixa / 90 dias Alta
GBP 0,042034599 / GBP 0,048271237
52 Semana Baixa / 52 Semana Alta
GBP 0,042034599 / GBP 0,050440304
Máxima de todos os temposCʼhwe. 16, 2023 (2 anos atrás)
GBP 0,805995
94.65%
Baixa de todos os temposEost 30, 2022 (3 anos atrás)
GBP 0,00663496
549.47%

Data provided by Coingecko API

KSN para GBP

Kissan
KissanKSN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KSN Safely with 3Commas

Use a proven backtested strategy for KSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kissan para British Pound Gráfico de Preço (KSN para GBP)

    KSNGBP de TradingView

    Kissan Trocas

    Instant crypto to crypto exchange coming soon!

    Kissan Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,046423
    GBP 0
    GBP 0,046427
    GBP 0,042035
    06/09/2025
    GBP 0,046867
    GBP 0,046423
    GBP 0,046874
    GBP 0,046256
    05/09/2025
    GBP 0,046761
    GBP 0,046867
    GBP 0,048271
    GBP 0,045838
    04/09/2025
    GBP 0,049053
    GBP 0,046761
    GBP 0,049073
    GBP 0,04631
    03/09/2025
    GBP 0,047773
    GBP 0,049053
    GBP 0,05044
    GBP 0,047338
    02/09/2025
    GBP 0,0478
    GBP 0,047773
    GBP 0,047976
    GBP 0,04688
    01/09/2025
    GBP 0,048271
    GBP 0,0478
    GBP 0,048533
    GBP 0,045192

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 56 minutoss e 9 segundoss

    Explore Our Other Products for KSN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 349
    1.04%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 35,5B
    2
    GBP 4 335,48
    1.20%
    Capitalização de mercadoGBP 523,35B
    VolumeGBP 25,46B
    3
    GBP 2,97
    2.77%
    Capitalização de mercadoGBP 176,91B
    VolumeGBP 5,99B
    5
    GBP 879,92
    0.70%
    Capitalização de mercadoGBP 122,48B
    VolumeGBP 1,19B
    6
    GBP 214,69
    5.53%
    Capitalização de mercadoGBP 116,39B
    VolumeGBP 9,55B
    9
    GBP 0,237387
    6.53%
    Capitalização de mercadoGBP 35,81B
    VolumeGBP 3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API