Kissan (KSN) Valor real atual

Kissan logo
KSNKissan
JPY 8,51 -0.25%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 28 819 176
0.65%
Fornecimento em circulação
0 KSN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KSN

Kissan Preço hoje

Kissan Preço
JPY 8,51

Alteração de preço

JPY -0,021366464
0.25%
24h Baixo / 24h Alto
JPY 8,44 / JPY 8,62

Volume

JPY 28 819 176
0.65%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Kissan

Fornecimento em circulação
0 KSN
Fornecimento total
63 000 000 KSN
Fornecimento máximo
63 000 000 KSN

Kissan Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 535 850 560
0.17%

Kissan Preço Ontem

Baixa / Alta de ontem
JPY 8,5164583 / JPY 8,5237027
Abertura / Fecho de Ontem
JPY 8,5164583 / JPY 8,5237027
A mudança de ontem
0.12%
Volume de ontem
JPY 29 733 043

Histórico do preço do Kissan

7 dias Baixa / 7 dias Alta
JPY 0,056375712 / JPY 0,06764282
30 dias Baixa / 30 dias Alta
JPY 8,3261813 / JPY 8,6304577
90 dias Baixa / 90 dias Alta
JPY 8,3261813 / JPY 9,6361995
52 Semana Baixa / 52 Semana Alta
JPY 8,3261813 / JPY 10,052197
Máxima de todos os temposCʼhwe. 16, 2023 (2 anos atrás)
JPY 130,08
93.46%
Baixa de todos os temposEost 30, 2022 (3 anos atrás)
JPY 1,074
691.70%

Data provided by Coingecko API

KSN para JPY

Kissan
KissanKSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KSN Safely with 3Commas

Use a proven backtested strategy for KSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kissan para Japanese yen Gráfico de Preço (KSN para JPY)

    KSNJPY de TradingView

    Kissan Trocas

    Instant crypto to crypto exchange coming soon!

    Kissan Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 8,554789
    JPY 0
    JPY 8,630458
    JPY 8,326181
    07/09/2025
    JPY 9,243279
    JPY 8,554789
    JPY 9,244058
    JPY 8,369534
    06/09/2025
    JPY 9,333103
    JPY 9,243279
    JPY 9,333103
    JPY 9,210101
    05/09/2025
    JPY 9,32687
    JPY 9,333103
    JPY 9,6362
    JPY 9,146173
    04/09/2025
    JPY 9,756931
    JPY 9,32687
    JPY 9,759676
    JPY 9,252518
    03/09/2025
    JPY 9,496392
    JPY 9,756931
    JPY 10,052197
    JPY 9,411731
    02/09/2025
    JPY 9,524695
    JPY 9,496392
    JPY 9,576416
    JPY 9,36383

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 30 minutoss e 11 segundoss

    Explore Our Other Products for KSN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 248
    0.99%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,9B
    2
    JPY 4 289,77
    0.84%
    Capitalização de mercadoJPY 517,58B
    VolumeJPY 29,69B
    3
    JPY 2,96
    0.47%
    Capitalização de mercadoJPY 176,35B
    VolumeJPY 6,08B
    5
    JPY 875,12
    0.42%
    Capitalização de mercadoJPY 121,73B
    VolumeJPY 972,18M
    6
    JPY 215,27
    0.16%
    Capitalização de mercadoJPY 116,54B
    VolumeJPY 9,45B
    9
    JPY 0,240036
    0.47%
    Capitalização de mercadoJPY 36,13B
    VolumeJPY 4,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API