Kissan (KSN) Valor real atual

Kissan logo
KSNKissan
BRL 0,316367+ 2.59%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 1 121 737
0.21%
Fornecimento em circulação
0 KSN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KSN

Kissan Preço hoje

Kissan Preço
BRL 0,316367

Alteração de preço

BRL 0,00799772
2.59%
24h Baixo / 24h Alto
BRL 0,304715 / BRL 0,319279

Volume

BRL 1 121 737
0.21%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Kissan

Fornecimento em circulação
0 KSN
Fornecimento total
63 000 000 KSN
Fornecimento máximo
63 000 000 KSN

Kissan Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 19 930 665
1.33%

Kissan Preço Ontem

Baixa / Alta de ontem
BRL 0,31218382 / BRL 0,31222883
Abertura / Fecho de Ontem
BRL 0,31222883 / BRL 0,31218382
A mudança de ontem
1.33%
Volume de ontem
BRL 1 139 306,6

Histórico do preço do Kissan

7 dias Baixa / 7 dias Alta
BRL 0,05678034 / BRL 0,06764282
30 dias Baixa / 30 dias Alta
BRL 0,3074116 / BRL 0,33955213
90 dias Baixa / 90 dias Alta
BRL 0,3074116 / BRL 0,35421363
52 Semana Baixa / 52 Semana Alta
BRL 0,3074116 / BRL 0,37022268
Máxima de todos os temposCʼhwe. 16, 2023 (2 anos atrás)
BRL 5,07
93.75%
Baixa de todos os temposEost 30, 2022 (3 anos atrás)
BRL 0,03910129
710.70%

Data provided by Coingecko API

KSN para BRL

Kissan
KissanKSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KSN Safely with 3Commas

Use a proven backtested strategy for KSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kissan para Brazilian Real Gráfico de Preço (KSN para BRL)

    KSNBRL de TradingView

    Kissan Trocas

    Instant crypto to crypto exchange coming soon!

    Kissan Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 0,339504
    BRL 0
    BRL 0,339533
    BRL 0,307412
    06/09/2025
    BRL 0,342908
    BRL 0,339504
    BRL 0,342908
    BRL 0,338286
    05/09/2025
    BRL 0,342339
    BRL 0,342908
    BRL 0,354214
    BRL 0,335946
    04/09/2025
    BRL 0,359414
    BRL 0,342339
    BRL 0,359414
    BRL 0,339948
    03/09/2025
    BRL 0,349737
    BRL 0,359414
    BRL 0,370223
    BRL 0,346424
    02/09/2025
    BRL 0,352309
    BRL 0,349737
    BRL 0,352627
    BRL 0,343969
    01/09/2025
    BRL 0,354191
    BRL 0,352309
    BRL 0,35751
    BRL 0,333156

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 56 minutoss e 3 segundoss

    Explore Our Other Products for KSN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 349
    1.04%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 35,5B
    2
    BRL 4 335,48
    1.20%
    Capitalização de mercadoBRL 523,35B
    VolumeBRL 25,46B
    3
    BRL 2,97
    2.77%
    Capitalização de mercadoBRL 176,91B
    VolumeBRL 5,99B
    5
    BRL 879,92
    0.70%
    Capitalização de mercadoBRL 122,48B
    VolumeBRL 1,19B
    6
    BRL 214,69
    5.53%
    Capitalização de mercadoBRL 116,39B
    VolumeBRL 9,55B
    9
    BRL 0,24
    6.53%
    Capitalização de mercadoBRL 35,81B
    VolumeBRL 3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API