Knot Diffie-Hellman (KNOT) Valor real atual

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
JPY 0,1104 -8.22%
Capitalização de mercado
JPY 110,42M
8.09%
Volume (24)
JPY 1 310 346
0.50%
Fornecimento em circulação
999 984 340 KNOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KNOT

Knot Diffie-Hellman Preço hoje

Knot Diffie-Hellman Preço
JPY 0,1104

Alteração de preço

JPY -0,0098847404
8.22%
24h Baixo / 24h Alto
JPY 0,10878 / JPY 0,12339

Volume

JPY 1 310 346
0.50%
Volume / Limite de mercado
0,011867145
Dominio de mercado
0,000018815197%
Posição de mercado
#4508

Fornecimento de Knot Diffie-Hellman

Fornecimento em circulação
999 984 341,746 KNOT
Fornecimento total
999 984 341,746 KNOT
Fornecimento máximo
1 000 000 000 KNOT

Knot Diffie-Hellman Capitalização de mercado

Capitalização de mercado
JPY 110 417 970
8.09%

Totalmente diluído
Limite de mercado

JPY 110 417 970
8.53%

Knot Diffie-Hellman Preço Ontem

Baixa / Alta de ontem
JPY 0,12041275 / JPY 0,12102317
Abertura / Fecho de Ontem
JPY 0,12041275 / JPY 0,12102317
A mudança de ontem
8.55%
Volume de ontem
JPY 2 328 311

Histórico do preço do Knot Diffie-Hellman

7 dias Baixa / 7 dias Alta
JPY 0,000743316 / JPY 0,0013741052
30 dias Baixa / 30 dias Alta
JPY 0,11972128 / JPY 0,16405956
90 dias Baixa / 90 dias Alta
JPY 0,11972128 / JPY 0,16613921
52 Semana Baixa / 52 Semana Alta
JPY 0,11972128 / JPY 0,2035637
Máxima de todos os temposKzu. 11, 2024 (8 meses atrás)
JPY 2,09
94.72%
Baixa de todos os temposKzu. 4, 2024 (8 meses atrás)
JPY 0,02652685
316.26%

Data provided by Coingecko API

KNOT para JPY

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNOT Safely with 3Commas

Use a proven backtested strategy for KNOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Knot Diffie-Hellman para Japanese yen Gráfico de Preço (KNOT para JPY)

    KNOTJPY de TradingView

    Knot Diffie-Hellman Trocas

    Instant crypto to crypto exchange coming soon!

    Knot Diffie-Hellman Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,146042
    JPY 0
    JPY 0,152117
    JPY 0,119721
    28/08/2025
    JPY 0,146788
    JPY 0,146042
    JPY 0,16406
    JPY 0,145459
    27/08/2025
    JPY 0,133311
    JPY 0,146788
    JPY 0,166139
    JPY 0,131969
    26/08/2025
    JPY 0,137847
    JPY 0,133311
    JPY 0,139382
    JPY 0,123288
    25/08/2025
    JPY 0,166139
    JPY 0,137847
    JPY 0,169009
    JPY 0,131836
    24/08/2025
    JPY 0,200179
    JPY 0,166139
    JPY 0,200385
    JPY 0,159858
    23/08/2025
    JPY 0,159445
    JPY 0,200179
    JPY 0,203564
    JPY 0,156765

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 7 minutoss e 12 segundoss

    Explore Our Other Products for KNOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 635
    0.85%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 29,6B
    2
    JPY 4 342,07
    0.43%
    Capitalização de mercadoJPY 524,2B
    VolumeJPY 19,61B
    4
    JPY 2,81
    0.44%
    Capitalização de mercadoJPY 166,85B
    VolumeJPY 4,04B
    5
    JPY 858,21
    0.18%
    Capitalização de mercadoJPY 119,39B
    VolumeJPY 762,3M
    6
    JPY 200,22
    0.69%
    Capitalização de mercadoJPY 108,23B
    VolumeJPY 6,35B
    9
    JPY 0,214872
    1.91%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    4506
    JPY 0,110583
    45.35%
    Capitalização de mercadoJPY 110,58M
    VolumeJPY 16,56M
    4505
    JPY 0,110043
    9.44%
    Capitalização de mercadoJPY 110,58M
    VolumeJPY 10,05M
    4507
    JPY 0,636796
    0.67%
    Capitalização de mercadoJPY 110,45M
    VolumeJPY 104,29M
    4509
    JPY 0,116355
    3.21%
    Capitalização de mercadoJPY 110,42M
    VolumeJPY 3,08M
    4511
    JPY 9,81
    0.55%
    Capitalização de mercadoJPY 110,39M
    VolumeJPY 13 231

    Data provided by Coingecko API