Knot Diffie-Hellman (KNOT) Valor real atual

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
RUB 0,065555 -17.79%
Capitalização de mercado
RUB 65,91M
17.00%
Volume (24)
RUB 1 151 127
4.80%
Fornecimento em circulação
999 984 340 KNOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KNOT

Knot Diffie-Hellman Preço hoje

Knot Diffie-Hellman Preço
RUB 0,065555

Alteração de preço

RUB -0,014181081
17.79%
24h Baixo / 24h Alto
RUB 0,064742 / RUB 0,084137

Volume

RUB 1 151 127
4.80%
Volume / Limite de mercado
0,017464539
Dominio de mercado
0,000020589517%
Posição de mercado
#4396

Fornecimento de Knot Diffie-Hellman

Fornecimento em circulação
999 984 341,746 KNOT
Fornecimento total
999 984 341,746 KNOT
Fornecimento máximo
1 000 000 000 KNOT

Knot Diffie-Hellman Capitalização de mercado

Capitalização de mercado
RUB 65 912 246
17.00%

Totalmente diluído
Limite de mercado

RUB 65 912 246
17.47%

Knot Diffie-Hellman Preço Ontem

Baixa / Alta de ontem
RUB 0,079639495 / RUB 0,080099346
Abertura / Fecho de Ontem
RUB 0,079639495 / RUB 0,080099346
A mudança de ontem
17.92%
Volume de ontem
RUB 2 928 395

Histórico do preço do Knot Diffie-Hellman

7 dias Baixa / 7 dias Alta
RUB 0,00083428392 / RUB 0,0013850698
30 dias Baixa / 30 dias Alta
RUB 0,077855906 / RUB 0,090522668
90 dias Baixa / 90 dias Alta
RUB 0,06686294 / RUB 0,090522668
52 Semana Baixa / 52 Semana Alta
RUB 0,065780344 / RUB 0,1115723
Máxima de todos os temposKzu. 11, 2024 (8 meses atrás)
RUB 1,42
95.36%
Baixa de todos os temposMae 4, 2025 (3 meses atrás)
RUB 0,01574241
318.66%

Data provided by Coingecko API

KNOT para RUB

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNOT Safely with 3Commas

Use a proven backtested strategy for KNOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Knot Diffie-Hellman para Russian Ruble Gráfico de Preço (KNOT para RUB)

    KNOTRUB de TradingView

    Knot Diffie-Hellman Trocas

    Instant crypto to crypto exchange coming soon!

    Knot Diffie-Hellman Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,080069
    RUB 0
    RUB 0,089977
    RUB 0,079639
    27/08/2025
    RUB 0,072764
    RUB 0,080069
    RUB 0,090523
    RUB 0,072018
    26/08/2025
    RUB 0,075242
    RUB 0,072764
    RUB 0,07635
    RUB 0,066863
    25/08/2025
    RUB 0,090176
    RUB 0,075242
    RUB 0,09172
    RUB 0,072024
    24/08/2025
    RUB 0,109726
    RUB 0,090176
    RUB 0,109839
    RUB 0,08646
    23/08/2025
    RUB 0,087391
    RUB 0,109726
    RUB 0,111572
    RUB 0,085922
    22/08/2025
    RUB 0,06578
    RUB 0,087391
    RUB 0,090745
    RUB 0,06578

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 45 minutoss e 34 segundoss

    Explore Our Other Products for KNOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 374
    3.57%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 51,14B
    2
    RUB 4 359,52
    3.21%
    Capitalização de mercadoRUB 526,66B
    VolumeRUB 35,6B
    4
    RUB 2,81
    5.39%
    Capitalização de mercadoRUB 167,23B
    VolumeRUB 7,19B
    5
    RUB 859,35
    1.90%
    Capitalização de mercadoRUB 119,62B
    VolumeRUB 1,54B
    6
    RUB 203,68
    5.14%
    Capitalização de mercadoRUB 110,16B
    VolumeRUB 13,33B
    9
    RUB 0,212837
    5.20%
    Capitalização de mercadoRUB 32,09B
    VolumeRUB 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    4298
    RUB 1,72
    5.18%
    Capitalização de mercadoRUB 65,95M
    VolumeRUB 3,72M
    4387
    RUB 0,065921
    2.20%
    Capitalização de mercadoRUB 65,92M
    VolumeRUB 1,94M
    4380
    RUB 0,205028
    0.99%
    Capitalização de mercadoRUB 65,92M
    VolumeRUB 1,34M
    4367
    RUB 0,00000016
    0.23%
    Capitalização de mercadoRUB 65,89M
    VolumeRUB 6M
    4372
    RUB 0,081863
    22.53%
    Capitalização de mercadoRUB 65,88M
    VolumeRUB 2,37M

    Data provided by Coingecko API