Knot Diffie-Hellman (KNOT) Live Price

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
RUB 0.072564 -4.62%
Market Cap
RUB 72.25M
4.92%
Volume (24)
RUB 972,206
12.23%
Circulating Supply
999,984,340 KNOT
Issue Date
-

Data provided by Coingecko API

KNOT price Statistics

Knot Diffie-Hellman Price Today

Knot Diffie-Hellman Price
RUB 0.072564

Price Change

RUB -0.0035164166
4.62%
24h Low / 24h High
RUB 0.066568 / RUB 0.07646

Trading Volume

RUB 972,206
12.23%
Volume / Market Cap
0.01345685
Market Dominance
0.000023153945%
Market Rank
#4296

Knot Diffie-Hellman Supply

Circulating Supply
999,984,341.746 KNOT
Total Supply
999,984,341.746 KNOT
Max Supply
1,000,000,000 KNOT

Knot Diffie-Hellman Market Cap

Market Cap
RUB 72,246,177
4.92%

Fully Diluted
Market Cap

RUB 72,246,177
0.83%

Knot Diffie-Hellman Price Yesterday

Yesterday's Low / High
RUB 0.072849567 / RUB 0.072860117
Yesterday's Open / Close
RUB 0.072860117 / RUB 0.072849567
Yesterday's Change
0.40%
Yesterday's Volume
RUB 1,088,182.6

Knot Diffie-Hellman Price History

7d Low / 7d High
RUB 0.00079075009 / RUB 0.0013850698
30d Low / 30d High
RUB 0.06686294 / RUB 0.083460012
90d Low / 90d High
RUB 0.06686294 / RUB 0.1115723
52 Week Low / 52 Week High
RUB 0.063598298 / RUB 0.1115723
All Time HighDec 11, 2024 (8 months ago)
RUB 1.42
94.89%
All Time LowMay 4, 2025 (3 months ago)
RUB 0.01574241
361.00%

Data provided by Coingecko API

KNOT to RUB converter

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNOT Safely with 3Commas

Use a proven backtested strategy for KNOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Knot Diffie-Hellman Price Chart (KNOT to RUB)

    KNOTRUB by TradingView

    Knot Diffie-Hellman Exchanges

    Instant crypto to crypto exchange coming soon!

    Knot Diffie-Hellman Historical Price Data (RUB)

    Date
    8/26/2025
    RUB 0.075242
    RUB 0
    RUB 0.07635
    RUB 0.066863
    8/25/2025
    RUB 0.090176
    RUB 0.075242
    RUB 0.09172
    RUB 0.072024
    8/24/2025
    RUB 0.109726
    RUB 0.090176
    RUB 0.109839
    RUB 0.08646
    8/23/2025
    RUB 0.087391
    RUB 0.109726
    RUB 0.111572
    RUB 0.085922
    8/22/2025
    RUB 0.06578
    RUB 0.087391
    RUB 0.090745
    RUB 0.06578
    8/21/2025
    RUB 0.076316
    RUB 0.06578
    RUB 0.077519
    RUB 0.066676
    8/20/2025
    RUB 0.063964
    RUB 0.076316
    RUB 0.077606
    RUB 0.063598

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 22 minutes and 28 seconds

    Explore Our Other Products for KNOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,682
    1.75%
    Market CapRUB 2.22T
    VolumeRUB 44.04B
    2
    RUB 4,591.88
    4.72%
    Market CapRUB 554.19B
    VolumeRUB 42.41B
    3
    RUB 3
    4.49%
    Market CapRUB 178.46B
    VolumeRUB 6.38B
    5
    RUB 862.58
    2.71%
    Market CapRUB 120.13B
    VolumeRUB 1.52B
    6
    RUB 195.58
    4.10%
    Market CapRUB 105.67B
    VolumeRUB 7.88B
    10
    RUB 0.217829
    3.84%
    Market CapRUB 32.82B
    VolumeRUB 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    4293
    RUB 0.00731864
    0.89%
    Market CapRUB 72.48M
    VolumeRUB 46.64M
    4294
    Market CapRUB 72.43M
    VolumeRUB 3.32M
    4295
    RUB 0.144748
    7.33%
    Market CapRUB 72.3M
    VolumeRUB 162.98M
    4298
    RUB 80.48
    0.27%
    Market CapRUB 72.18M
    VolumeRUB 2.64M
    4303
    RUB 0.175315
    1.07%
    Market CapRUB 72.12M
    VolumeRUB 1.23M

    Data provided by Coingecko API