KNOW (KNOW) Valor real atual

KNOW logo
KNOWKNOW
JPY 0,114788+ 0.26%
Capitalização de mercado
JPY 11,48M
0.25%
Volume (24)
JPY 3 196
0.02%
Fornecimento em circulação
100 000 000 KNOW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KNOW

KNOW Preço hoje

KNOW Preço
JPY 0,114788

Alteração de preço

JPY 0,00029542
0.26%
24h Baixo / 24h Alto
JPY 0,113989 / JPY 0,114933

Volume

JPY 3 195,81
0.02%
Volume / Limite de mercado
0,00027840998
Dominio de mercado
0,0000019678547%
Posição de mercado
#7904

Fornecimento de KNOW

Fornecimento em circulação
100 000 000 KNOW
Fornecimento total
100 000 000 KNOW
Fornecimento máximo
100 000 000 KNOW

KNOW Capitalização de mercado

Capitalização de mercado
JPY 11 478 791
0.25%

Totalmente diluído
Limite de mercado

JPY 11 478 791
0.14%

KNOW Preço Ontem

Baixa / Alta de ontem
JPY 0,11461808 / JPY 0,11464091
Abertura / Fecho de Ontem
JPY 0,11464091 / JPY 0,11461808
A mudança de ontem
0.14%
Volume de ontem
JPY 3 170,5055

Histórico do preço do KNOW

7 dias Baixa / 7 dias Alta
JPY 0,00077073914 / JPY 0,00084307918
30 dias Baixa / 30 dias Alta
JPY 0,11420057 / JPY 0,12008101
90 dias Baixa / 90 dias Alta
JPY 0,11420057 / JPY 0,12008101
52 Semana Baixa / 52 Semana Alta
JPY 0,11420057 / JPY 0,1241609
Máxima de todos os temposMezh. 11, 2025 (2 meses atrás)
JPY 0,589408
80.52%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
JPY 0,091595
25.32%

Data provided by Coingecko API

KNOW para JPY

KNOW
KNOWKNOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNOW Safely with 3Commas

Use a proven backtested strategy for KNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KNOW para Japanese yen Gráfico de Preço (KNOW para JPY)

    KNOWJPY de TradingView

    KNOW Trocas

    Instant crypto to crypto exchange coming soon!

    KNOW Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,116861
    JPY 0
    JPY 0,120081
    JPY 0,116599
    01/09/2025
    JPY 0,124161
    JPY 0
    JPY 0,124161
    JPY 0,115711

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 8 minutoss e 36 segundoss

    Explore Our Other Products for KNOW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 106
    0.42%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 24,77B
    2
    JPY 4 315,8
    0.41%
    Capitalização de mercadoJPY 521,76B
    VolumeJPY 16,47B
    3
    JPY 2,9
    2.58%
    Capitalização de mercadoJPY 172,71B
    VolumeJPY 4,26B
    5
    JPY 883,57
    1.85%
    Capitalização de mercadoJPY 123,02B
    VolumeJPY 1,03B
    6
    JPY 208,26
    2.71%
    Capitalização de mercadoJPY 112,97B
    VolumeJPY 4,8B
    9
    JPY 0,232739
    7.40%
    Capitalização de mercadoJPY 35,13B
    VolumeJPY 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    7901
    JPY 0,01145286
    0%
    Capitalização de mercadoJPY 11,45M
    VolumeJPY 1 052
    7902
    JPY 120,28
    1.64%
    Capitalização de mercadoJPY 11,51M
    VolumeJPY 20 330
    7903
    JPY 0,01155013
    5.87%
    Capitalização de mercadoJPY 11,49M
    VolumeJPY 113 639
    7905
    JPY 0,00002568
    11.28%
    Capitalização de mercadoJPY 11,48M
    VolumeJPY 795 108
    7906
    JPY 0,00011475
    1.15%
    Capitalização de mercadoJPY 11,47M
    VolumeJPY 27 942

    Data provided by Coingecko API