KONDUX (KNDX) Valor real atual

KONDUX logo
KNDXKONDUX
BRL 0,12696 -0.70%
Capitalização de mercado
BRL 69,53M
1.21%
Volume (24)
BRL 93 025
4.18%
Fornecimento em circulação
547 924 320 KNDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KNDX

KONDUX Preço hoje

KONDUX Preço
BRL 0,12696

Alteração de preço

BRL -0,0008986126
0.70%
24h Baixo / 24h Alto
BRL 0,126796 / BRL 0,131191

Volume

BRL 93 025
4.18%
Volume / Limite de mercado
0,0013379662
Dominio de mercado
0,00032366355%
Posição de mercado
#1602

Fornecimento de KONDUX

Fornecimento em circulação
547 924 317,346 KNDX
Fornecimento total
943 410 209 KNDX
Fornecimento máximo
1 000 000 000 KNDX

KONDUX Capitalização de mercado

Capitalização de mercado
BRL 69 527 168
1.21%

Totalmente diluído
Limite de mercado

BRL 119 711 130
2.53%

KONDUX Preço Ontem

Baixa / Alta de ontem
BRL 0,12995454 / BRL 0,13041634
Abertura / Fecho de Ontem
BRL 0,13041634 / BRL 0,12995454
A mudança de ontem
2.48%
Volume de ontem
BRL 113 795,89

Histórico do preço do KONDUX

7 dias Baixa / 7 dias Alta
BRL 0,0054605749 / BRL 0,028056594
30 dias Baixa / 30 dias Alta
BRL 0,12667844 / BRL 0,13113958
90 dias Baixa / 90 dias Alta
BRL 0,029698975 / BRL 0,14521271
52 Semana Baixa / 52 Semana Alta
BRL 0,029698975 / BRL 0,15192646
Máxima de todos os temposMeur. 11, 2024 (1 anos atrás)
BRL 0,932455
86.27%
Baixa de todos os temposGwen. 25, 2023 (1 anos atrás)
BRL 0,00374893
3315.60%

Data provided by Coingecko API

KNDX para BRL

KONDUX
KONDUXKNDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNDX Safely with 3Commas

Use a proven backtested strategy for KNDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KONDUX para Brazilian Real Gráfico de Preço (KNDX para BRL)

    KNDXBRL de TradingView

    KONDUX Trocas

    Instant crypto to crypto exchange coming soon!

    KONDUX Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,13114
    BRL 0
    BRL 0,13114
    BRL 0,126678
    02/09/2025
    BRL 0,132155
    BRL 0,13114
    BRL 0,134614
    BRL 0,029699
    01/09/2025
    BRL 0,141865
    BRL 0,132155
    BRL 0,142536
    BRL 0,130942
    31/08/2025
    BRL 0,14168
    BRL 0,141865
    BRL 0,145213
    BRL 0,14168
    30/08/2025
    BRL 0,142178
    BRL 0,14168
    BRL 0,142587
    BRL 0,139664
    29/08/2025
    BRL 0,147916
    BRL 0,142178
    BRL 0,151926
    BRL 0,14126
    28/08/2025
    BRL 0,142118
    BRL 0,147916
    BRL 0,150105
    BRL 0,141687

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 20 minutoss e 37 segundoss

    Explore Our Other Products for KNDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 778
    0.73%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 36,55B
    2
    BRL 4 397,07
    0.80%
    Capitalização de mercadoBRL 531,37B
    VolumeBRL 31,73B
    3
    BRL 2,84
    0.55%
    Capitalização de mercadoBRL 169,17B
    VolumeBRL 4,41B
    5
    BRL 848,05
    0.61%
    Capitalização de mercadoBRL 118,11B
    VolumeBRL 983,15M
    6
    BRL 207,78
    1.09%
    Capitalização de mercadoBRL 112,59B
    VolumeBRL 5,41B
    9
    BRL 0,22
    0.20%
    Capitalização de mercadoBRL 32,62B
    VolumeBRL 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1607
    BRL 6,19
    0.00%
    Capitalização de mercadoBRL 69,7M
    VolumeBRL 7 438
    1608
    Capitalização de mercadoBRL 69,62M
    VolumeBRL 19,77M
    1609
    BRL 0,11
    3.75%
    Capitalização de mercadoBRL 69,61M
    VolumeBRL 648 841
    1610
    BRL 0,11
    0.96%
    Capitalização de mercadoBRL 69,52M
    VolumeBRL 5,02M
    1611
    BRL 0,2
    0.43%
    Capitalização de mercadoBRL 69,29M
    VolumeBRL 5,55M

    Data provided by Coingecko API