KONDUX (KNDX) Live Price

KONDUX logo
KNDXKONDUX
BRL 0.095733 -3.35%
Market Cap
BRL 52.38M
3.54%
Volume (24)
BRL 156,250
1.58%
Circulating Supply
547,924,320 KNDX
Issue Date
-

Data provided by Coingecko API

KNDX price Statistics

KONDUX Price Today

KONDUX Price
BRL 0.095733

Price Change

BRL -0.003315432
3.35%
24h Low / 24h High
BRL 0.095322 / BRL 0.103538

Trading Volume

BRL 156,250
1.58%
Volume / Market Cap
0.0029827835
Market Dominance
0.00030437618%
Market Rank
#1559

KONDUX Supply

Circulating Supply
547,924,317.346 KNDX
Total Supply
943,410,209 KNDX
Max Supply
1,000,000,000 KNDX

KONDUX Market Cap

Market Cap
BRL 52,383,957
3.54%

Fully Diluted
Market Cap

BRL 90,194,135
2.46%

KONDUX Price Yesterday

Yesterday's Low / High
BRL 0.097606076 / BRL 0.098427946
Yesterday's Open / Close
BRL 0.098427946 / BRL 0.097606076
Yesterday's Change
2.33%
Yesterday's Volume
BRL 107,137.79

KONDUX Price History

7d Low / 7d High
BRL 0.015573589 / BRL 0.020192177
30d Low / 30d High
BRL 0.097398488 / BRL 0.10490071
90d Low / 90d High
BRL 0.097398488 / BRL 0.1109038
52 Week Low / 52 Week High
BRL 0.081478722 / BRL 0.11521454
All Time HighMar 11, 2024 (1 years ago)
BRL 0.932455
89.75%
All Time LowSep 25, 2023 (1 years ago)
BRL 0.00374893
2450.58%

Data provided by Coingecko API

KNDX to BRL converter

KONDUX
KONDUXKNDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KONDUX Price Chart (KNDX to BRL)

KNDXBRL by TradingView

KONDUX Exchanges

Instant crypto to crypto exchange coming soon!

KONDUX Historical Price Data (BRL)

Date
4/28/2025
BRL 0.103836
BRL 0
BRL 0.103836
BRL 0.097398
4/27/2025
BRL 0.109077
BRL 0.103836
BRL 0.110904
BRL 0.103669
4/26/2025
BRL 0.10334
BRL 0.109077
BRL 0.110605
BRL 0.101894
4/25/2025
BRL 0.103673
BRL 0.10334
BRL 0.105629
BRL 0.099912
4/24/2025
BRL 0.109475
BRL 0.103673
BRL 0.115215
BRL 0.101029
4/23/2025
BRL 0.095931
BRL 0.109475
BRL 0.109072
BRL 0.095792
4/22/2025
BRL 0.082129
BRL 0.095931
BRL 0.093314
BRL 0.081479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 11 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,062
1.04%
Market CapBRL 1.87T
VolumeBRL 24.4B
2
BRL 1,790.8
0.50%
Market CapBRL 216.2B
VolumeBRL 14.14B
4
BRL 2.23
2.76%
Market CapBRL 130.59B
VolumeBRL 2.47B
5
BRL 599.85
1.09%
Market CapBRL 87.49B
VolumeBRL 776.83M
6
BRL 145.97
1.41%
Market CapBRL 75.47B
VolumeBRL 3.23B
8
BRL 0.17
2.93%
Market CapBRL 25.9B
VolumeBRL 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1552
BRL 0.05
17.22%
Market CapBRL 52.82M
VolumeBRL 271
1556
BRL 0.21
0.68%
Market CapBRL 52.55M
VolumeBRL 14,162
Market CapBRL 52.48M
VolumeBRL 745,413
1557
BRL 0.1
1.29%
Market CapBRL 52.38M
VolumeBRL 4.28M
1560
BRL 0.01
5.69%
Market CapBRL 52.1M
VolumeBRL 444,274

Data provided by Coingecko API