KONDUX (KNDX) Live Price

KONDUX logo
KNDXKONDUX
BRL 0.180985+ 0.82%
Market Cap
BRL 99.13M
1.69%
Volume (24)
BRL 381,964
0.05%
Circulating Supply
547,924,320 KNDX
Issue Date
-

Data provided by Coingecko API

KNDX price Statistics

KONDUX Price Today

KONDUX Price
BRL 0.180985

Price Change

BRL 0.00147772
0.82%
24h Low / 24h High
BRL 0.172892 / BRL 0.191535

Trading Volume

BRL 381,964
0.05%
Volume / Market Cap
0.003853199
Market Dominance
0.00045758451%
Market Rank
#1372

KONDUX Supply

Circulating Supply
547,924,317.346 KNDX
Total Supply
943,410,209 KNDX
Max Supply
1,000,000,000 KNDX

KONDUX Market Cap

Market Cap
BRL 99,129,061
1.69%

Fully Diluted
Market Cap

BRL 170,679,350
0.43%

KONDUX Price Yesterday

Yesterday's Low / High
BRL 0.18151573 / BRL 0.181889
Yesterday's Open / Close
BRL 0.18151573 / BRL 0.181889
Yesterday's Change
0.39%
Yesterday's Volume
BRL 356,166.33

KONDUX Price History

7d Low / 7d High
BRL 0.025011471 / BRL 0.034892723
30d Low / 30d High
BRL 0.173703 / BRL 0.19016892
90d Low / 90d High
BRL 0.14650969 / BRL 0.19016892
52 Week Low / 52 Week High
BRL 0.14650969 / BRL 0.20632734
All Time HighMar 11, 2024 (10 months ago)
BRL 0.932455
80.60%
All Time LowSep 25, 2023 (1 years ago)
BRL 0.00374893
4724.73%

Data provided by Coingecko API

KNDX to BRL converter

KONDUX
KONDUXKNDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KONDUX Price Chart (KNDX to BRL)

KNDXBRL by TradingView

KONDUX Exchanges

Instant crypto to crypto exchange coming soon!

KONDUX Historical Price Data (BRL)

Date
1/31/2025
BRL 0.177924
BRL 0
BRL 0.190169
BRL 0.173703
1/30/2025
BRL 0.151496
BRL 0.177924
BRL 0.182518
BRL 0.151496
1/29/2025
BRL 0.147459
BRL 0.151496
BRL 0.153431
BRL 0.14651
1/28/2025
BRL 0.162928
BRL 0.147459
BRL 0.164366
BRL 0.147166
1/27/2025
BRL 0.199736
BRL 0.162928
BRL 0.199736
BRL 0.16272
1/26/2025
BRL 0.202098
BRL 0.199736
BRL 0.206327
BRL 0.199148
1/25/2025
BRL 0.196394
BRL 0.202098
BRL 0.198049
BRL 0.191323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 30 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,632
1.77%
Market CapBRL 2.03T
VolumeBRL 40.51B
2
BRL 3,321.36
2.06%
Market CapBRL 400.08B
VolumeBRL 31.56B
3
BRL 3.05
1.70%
Market CapBRL 175.97B
VolumeBRL 3.94B
5
BRL 233.3
1.70%
Market CapBRL 113.59B
VolumeBRL 4.75B
6
BRL 681.13
0.55%
Market CapBRL 99.39B
VolumeBRL 718.57M
8
BRL 0.33
0.15%
Market CapBRL 48.77B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1369
BRL 0.1
13.13%
Market CapBRL 99.9M
VolumeBRL 2.1M
1371
BRL 0.03
3.77%
Market CapBRL 99.68M
VolumeBRL 3.54M
1376
BRL 0.0000003
3.68%
Market CapBRL 99.21M
VolumeBRL 9.83M
1373
BRL 23.97
1.28%
Market CapBRL 99.01M
VolumeBRL 48.55M
1374
BRL 0.73
2.14%
Market CapBRL 98.86M
VolumeBRL 18.07M

Data provided by Coingecko API