KONDUX (KNDX) Live Price

KONDUX logo
KNDXKONDUX
BRL 0.106067+ 1.96%
Market Cap
BRL 58M
1.98%
Volume (24)
BRL 523,993
6.10%
Circulating Supply
546,787,820 KNDX
Issue Date
-

Data provided by Coingecko API

KNDX price Statistics

KONDUX Price Today

KONDUX Price
BRL 0.106067

Price Change

BRL 0.00204245
1.96%
24h Low / 24h High
BRL 0.101346 / BRL 0.113351

Trading Volume

BRL 523,993
6.10%
Volume / Market Cap
0.0090349364
Market Dominance
0.00031143296%
Market Rank
#1650

KONDUX Supply

Circulating Supply
546,787,817.346 KNDX
Total Supply
943,410,209 KNDX
Max Supply
1,000,000,000 KNDX

KONDUX Market Cap

Market Cap
BRL 57,996,313
1.98%

Fully Diluted
Market Cap

BRL 100,064,980
0.47%

KONDUX Price Yesterday

Yesterday's Low / High
BRL 0.10552124 / BRL 0.10561834
Yesterday's Open / Close
BRL 0.10561834 / BRL 0.10552124
Yesterday's Change
0.47%
Yesterday's Volume
BRL 499,569.86

KONDUX Price History

7d Low / 7d High
BRL 0.016899663 / BRL 0.029534617
30d Low / 30d High
BRL 0.09754002 / BRL 0.10696323
90d Low / 90d High
BRL 0.09754002 / BRL 0.13054571
52 Week Low / 52 Week High
BRL 0.09754002 / BRL 0.20233519
All Time HighMar 11, 2024 (8 months ago)
BRL 0.932455
88.29%
All Time LowSep 25, 2023 (1 years ago)
BRL 0.00374893
2813.65%

Data provided by Coingecko API

KNDX to BRL converter

KONDUX
KONDUXKNDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KONDUX Price Chart (KNDX to BRL)

KNDXBRL by TradingView

KONDUX Exchanges

Instant crypto to crypto exchange coming soon!

KONDUX Historical Price Data (BRL)

Date
11/20/2024
BRL 0.100417
BRL 0
BRL 0.106963
BRL 0.099845
11/19/2024
BRL 0.122268
BRL 0.100417
BRL 0.12488
BRL 0.09754
11/18/2024
BRL 0.115543
BRL 0.122268
BRL 0.121935
BRL 0.115543
11/17/2024
BRL 0.138109
BRL 0.115543
BRL 0.138109
BRL 0.11316
11/16/2024
BRL 0.155014
BRL 0.138109
BRL 0.157285
BRL 0.132261
11/15/2024
BRL 0.157869
BRL 0.155014
BRL 0.161977
BRL 0.150996
11/14/2024
BRL 0.197616
BRL 0.157869
BRL 0.202335
BRL 0.157119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 17 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,117
1.29%
Market CapBRL 1.91T
VolumeBRL 110.63B
2
BRL 3,264.64
4.86%
Market CapBRL 393.84B
VolumeBRL 51.44B
4
BRL 244.68
2.88%
Market CapBRL 116.12B
VolumeBRL 11.95B
5
BRL 611.23
0.58%
Market CapBRL 89.34B
VolumeBRL 2.35B
6
BRL 1.1
1.82%
Market CapBRL 62.89B
VolumeBRL 7.22B
7
BRL 0.38
3.33%
Market CapBRL 55.99B
VolumeBRL 10.37B

Data provided by Coingecko API

More Cryptocurrencies

1647
BRL 0.0000016
0.62%
Market CapBRL 58.71M
VolumeBRL 1.28M
1649
BRL 5.89
4.25%
Market CapBRL 58.58M
VolumeBRL 419,868
1637
BRL 2.78
1.29%
Market CapBRL 58.37M
VolumeBRL 1M
1648
BRL 0.11
2.19%
Market CapBRL 58.14M
VolumeBRL 520,762
1653
BRL 2.71
3.19%
Market CapBRL 57.86M
VolumeBRL 9.28M

Data provided by Coingecko API