KONDUX (KNDX) Live Price

KONDUX logo
KNDXKONDUX
BRL 0.029633 -0.26%
Market Cap
BRL 16.12M
1.63%
Volume (24)
BRL 88,295
4.71%
Circulating Supply
547,924,320 KNDX
Issue Date
-

Data provided by Coingecko API

KNDX price Statistics

KONDUX Price Today

KONDUX Price
BRL 0.02963287

Price Change

BRL -0.000076573114
0.26%
24h Low / 24h High
BRL 0.02763509 / BRL 0.03003855

Trading Volume

BRL 88,295
4.71%
Volume / Market Cap
0.0054784935
Market Dominance
0.00009883049%
Market Rank
#2571

KONDUX Supply

Circulating Supply
547,924,317.346 KNDX
Total Supply
943,410,209 KNDX
Max Supply
1,000,000,000 KNDX

KONDUX Market Cap

Market Cap
BRL 16,116,657
1.63%

Fully Diluted
Market Cap

BRL 27,749,486
1.25%

KONDUX Price Yesterday

Yesterday's Low / High
BRL 0.029719215 / BRL 0.029850822
Yesterday's Open / Close
BRL 0.029850822 / BRL 0.029719215
Yesterday's Change
0.51%
Yesterday's Volume
BRL 70,248.664

KONDUX Price History

7d Low / 7d High
BRL 0.0051207828 / BRL 0.0071085396
30d Low / 30d High
BRL 0.029391739 / BRL 0.031648061
90d Low / 90d High
BRL 0.029391739 / BRL 0.036134005
52 Week Low / 52 Week High
BRL 0.029391739 / BRL 0.039481855
All Time HighMar 11, 2024 (1 years ago)
BRL 0.932455
96.85%
All Time LowSep 25, 2023 (2 years ago)
BRL 0.00374893
684.59%

Data provided by Coingecko API

KNDX to BRL converter

KONDUX
KONDUXKNDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KONDUX Price Chart (KNDX to BRL)

KNDXBRL by TradingView

KONDUX Exchanges

Instant crypto to crypto exchange coming soon!

KONDUX Historical Price Data (BRL)

Date
11/23/2025
BRL 0.031003
BRL 0
BRL 0.031648
BRL 0.029392
11/22/2025
BRL 0.031416
BRL 0.031003
BRL 0.031416
BRL 0.030308
11/21/2025
BRL 0.032868
BRL 0.031416
BRL 0.033365
BRL 0.030635
11/20/2025
BRL 0.035838
BRL 0.032868
BRL 0.036134
BRL 0.032459
11/19/2025
BRL 0.036681
BRL 0.035838
BRL 0.036681
BRL 0.034222
11/18/2025
BRL 0.037099
BRL 0.036681
BRL 0.037621
BRL 0.036477
11/17/2025
BRL 0.038767
BRL 0.037099
BRL 0.039482
BRL 0.036855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

0 hours, 7 minutes and 26 seconds

Explore Our Other Products for KNDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,629
0.72%
Market CapBRL 1.77T
VolumeBRL 79.07B
2
BRL 2,959
4.84%
Market CapBRL 357.17B
VolumeBRL 32.84B
4
BRL 2.24
8.03%
Market CapBRL 134.91B
VolumeBRL 6.61B
5
BRL 864.83
1.52%
Market CapBRL 119.22B
VolumeBRL 2.07B
6
BRL 138.93
5.17%
Market CapBRL 77.66B
VolumeBRL 6.51B
10
BRL 0.15
3.64%
Market CapBRL 23.16B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

2499
BRL 0.09
0.40%
Market CapBRL 17.42M
VolumeBRL 224
2501
BRL 0.00000099
0.28%
Market CapBRL 17.39M
VolumeBRL 124,067
2502
BRL 0.22
3.01%
Market CapBRL 17.38M
VolumeBRL 19,965
2508
BRL 0.15
0.57%
Market CapBRL 17.38M
VolumeBRL 102,853
2503
BRL 0.02
4.12%
Market CapBRL 17.34M
VolumeBRL 7.03M
2504
BRL 0.02
6.96%
Market CapBRL 17.32M
VolumeBRL 518,179
2506
Market CapBRL 17.26M
VolumeBRL 32.61M
2507
BRL 6.24
0.01%
Market CapBRL 17.25M
VolumeBRL 11.94M
2505
BRL 0.02
5.73%
Market CapBRL 17.22M
VolumeBRL 1.36M
2510
BRL 0.75
0.87%
Market CapBRL 17.2M
VolumeBRL 12.86M
2513
BRL 0.01
1.27%
Market CapBRL 17.2M
VolumeBRL 19,055
2509
BRL 0.00004091
6.67%
Market CapBRL 17.19M
VolumeBRL 5.9M
2511
BRL 0.02
7.72%
Market CapBRL 17.18M
VolumeBRL 93,642
2516
BRL 0.02
6.49%
Market CapBRL 17.16M
VolumeBRL 9,201
2514
BRL 0.33
0.57%
Market CapBRL 17.15M
VolumeBRL 1.7M
2515
BRL 5.39
0.22%
Market CapBRL 17.13M
VolumeBRL 106,703
2519
BRL 1.09
13.23%
Market CapBRL 17.1M
VolumeBRL 1M
Market CapBRL 17.09M
VolumeBRL 250,302
2517
BRL 0.23
1.46%
Market CapBRL 17.07M
VolumeBRL 4.9M
Market CapBRL 17.07M
VolumeBRL 11,782
2521
Market CapBRL 17.04M
VolumeBRL 848,964
2520
BRL 0.03
1.37%
Market CapBRL 17.04M
VolumeBRL 116,295
2522
BRL 0.00025539
1.03%
Market CapBRL 17.02M
VolumeBRL 45,715
2551
BRL 0.02
13.35%
Market CapBRL 17.02M
VolumeBRL 1.43M
2526
BRL 0.02
3.27%
Market CapBRL 17M
VolumeBRL 308,548
2524
BRL 5.32
0.76%
Market CapBRL 17M
VolumeBRL 695,931
2525
BRL 0.001751
4.89%
Market CapBRL 16.96M
VolumeBRL 35,295
2528
BRL 0.81
5.96%
Market CapBRL 16.96M
VolumeBRL 7,640
2527
BRL 0.01
1.68%
Market CapBRL 16.95M
VolumeBRL 1.86M
2529
Market CapBRL 16.94M
VolumeBRL 1.58M
Market CapBRL 16.94M
VolumeBRL 7.61M
Market CapBRL 16.94M
VolumeBRL 82,686
2532
BRL 0.07
1.58%
Market CapBRL 16.9M
VolumeBRL 864,613
2533
BRL 0.00419918
0.03%
Market CapBRL 16.89M
VolumeBRL 751,089
2534
BRL 7.29
4.90%
Market CapBRL 16.89M
VolumeBRL 24,203
Market CapBRL 16.86M
VolumeBRL 5,276
2538
BRL 0.03
2.07%
Market CapBRL 16.86M
VolumeBRL 1.13M
Market CapBRL 16.86M
VolumeBRL 333
2539
BRL 0.06
5.33%
Market CapBRL 16.84M
VolumeBRL 6
2540
Market CapBRL 16.82M
VolumeBRL 230,051
2535
BRL 0.02
23.79%
Market CapBRL 16.81M
VolumeBRL 1.77M
2541
BRL 0.00000002
0.79%
Market CapBRL 16.74M
VolumeBRL 471,840
2545
BRL 0.02
16.80%
Market CapBRL 16.7M
VolumeBRL 6M
2543
BRL 0.01
0.71%
Market CapBRL 16.7M
VolumeBRL 1.01M
2547
BRL 0.02
4.18%
Market CapBRL 16.7M
VolumeBRL 6,768
2544
BRL 0.02
0.20%
Market CapBRL 16.7M
VolumeBRL 105
2546
BRL 0.00091081
0.07%
Market CapBRL 16.65M
VolumeBRL 609,381
2548
BRL 5.48
5.03%
Market CapBRL 16.64M
VolumeBRL 950,441
2549
BRL 0.02
0.11%
Market CapBRL 16.62M
VolumeBRL 87,529
Market CapBRL 16.61M
VolumeBRL 661,588
Market CapBRL 16.56M
VolumeBRL 17.52M
2552
BRL 0.05
0.59%
Market CapBRL 16.51M
VolumeBRL 6.76M
2553
Market CapBRL 16.51M
VolumeBRL 6,484
2554
Market CapBRL 16.48M
VolumeBRL 222,880
2555
Market CapBRL 16.48M
VolumeBRL 13,588
2556
BRL 0.16
0.32%
Market CapBRL 16.45M
VolumeBRL 659
2557
BRL 2,008.52
1.25%
Market CapBRL 16.42M
VolumeBRL 255,555
2558
BRL 0.4
4.59%
Market CapBRL 16.41M
VolumeBRL 5,286
2560
BRL 0.36
6.53%
Market CapBRL 16.34M
VolumeBRL 1.67M
Market CapBRL 16.28M
VolumeBRL 927
2562
BRL 0.03
0.70%
Market CapBRL 16.27M
VolumeBRL 88,492
2559
BRL 0.02
4.71%
Market CapBRL 16.27M
VolumeBRL 206
2563
BRL 0.03
9.66%
Market CapBRL 16.25M
VolumeBRL 66,099
2564
BRL 0.02
0.24%
Market CapBRL 16.24M
VolumeBRL 883,549
2565
BRL 0.04
2.41%
Market CapBRL 16.24M
VolumeBRL 1.52M
2566
BRL 0.00010733
3.81%
Market CapBRL 16.24M
VolumeBRL 61,881
2568
BRL 0.00000006
0.03%
Market CapBRL 16.22M
VolumeBRL 1.92M
2577
BRL 0.02
4.29%
Market CapBRL 16.22M
VolumeBRL 13.19M
Market CapBRL 16.16M
VolumeBRL 589,801
2576
Market CapBRL 16.16M
VolumeBRL 2.03M
2567
BRL 0.03
2.02%
Market CapBRL 16.14M
VolumeBRL 376,670
Market CapBRL 16.11M
VolumeBRL 342,933
2573
BRL 0.00266134
5.78%
Market CapBRL 16.08M
VolumeBRL 11,299
2570
BRL 0.01
9.09%
Market CapBRL 16.04M
VolumeBRL 12,217
2578
BRL 0.06
3.47%
Market CapBRL 16.04M
VolumeBRL 302,500
2574
BRL 0.00244919
0.01%
Market CapBRL 16.02M
VolumeBRL 2.23M
2575
Market CapBRL 16.01M
VolumeBRL 3,529
2579
BRL 0.02
7.17%
Market CapBRL 15.95M
VolumeBRL 8.87M
2580
BRL 0.06
0.91%
Market CapBRL 15.93M
VolumeBRL 554,672
2581
BRL 0.02
7.19%
Market CapBRL 15.92M
VolumeBRL 66,525
2582
BRL 0.01
20.95%
Market CapBRL 15.92M
VolumeBRL 66,548
2583
BRL 0.02
4.58%
Market CapBRL 15.91M
VolumeBRL 260,382
2585
Market CapBRL 15.91M
VolumeBRL 2.08M
2584
BRL 746.11
5.57%
Market CapBRL 15.89M
VolumeBRL 374,934
2586
Market CapBRL 15.89M
VolumeBRL 820,576
2591
BRL 0.02
4.62%
Market CapBRL 15.86M
VolumeBRL 858,370
Market CapBRL 15.86M
VolumeBRL 210,341
Market CapBRL 15.86M
VolumeBRL 19.33M
2589
BRL 1,583.6
5.20%
Market CapBRL 15.83M
VolumeBRL 1.24M
2590
BRL 1.58
4.76%
Market CapBRL 15.82M
VolumeBRL 7,967
Market CapBRL 15.8M
VolumeBRL 121,478
2593
BRL 1.32
0.40%
Market CapBRL 15.79M
VolumeBRL 538,237
2594
BRL 0.01
1.31%
Market CapBRL 15.76M
VolumeBRL 1.3M
2595
BRL 0.00060595
0.20%
Market CapBRL 15.7M
VolumeBRL 456,810
2596
BRL 0.02
3.53%
Market CapBRL 15.67M
VolumeBRL 1.97M
2597
BRL 0.00241736
11.10%
Market CapBRL 15.67M
VolumeBRL 3,835
2600
BRL 2.9
3.41%
Market CapBRL 15.67M
VolumeBRL 68,321
2599
BRL 0.03
0.26%
Market CapBRL 15.65M
VolumeBRL 42,003
2598
BRL 4.47
2.97%
Market CapBRL 15.63M
VolumeBRL 1.84M
2499
BRL 0.09
0.40%
Market CapBRL 17.42M
VolumeBRL 224
2501
BRL 0.00000099
0.28%
Market CapBRL 17.39M
VolumeBRL 124,067

Data provided by Coingecko API