KONDUX (KNDX) Live Price

KONDUX logo
KNDXKONDUX
BRL 0.100302 -5.77%
Market Cap
BRL 54.96M
5.89%
Volume (24)
BRL 98,075
62.32%
Circulating Supply
547,924,320 KNDX
Issue Date
-

Data provided by Coingecko API

KNDX price Statistics

KONDUX Price Today

KONDUX Price
BRL 0.100302

Price Change

BRL -0.0061403848
5.77%
24h Low / 24h High
BRL 0.100228 / BRL 0.106984

Trading Volume

BRL 98,075
62.32%
Volume / Market Cap
0.0017845507
Market Dominance
0.00025897418%
Market Rank
#1844

KONDUX Supply

Circulating Supply
547,924,317.346 KNDX
Total Supply
943,410,209 KNDX
Max Supply
1,000,000,000 KNDX

KONDUX Market Cap

Market Cap
BRL 54,957,811
5.89%

Fully Diluted
Market Cap

BRL 94,625,770
1.99%

KONDUX Price Yesterday

Yesterday's Low / High
BRL 0.10159449 / BRL 0.10307744
Yesterday's Open / Close
BRL 0.10159449 / BRL 0.10307744
Yesterday's Change
1.99%
Yesterday's Volume
BRL 96,116.925

KONDUX Price History

7d Low / 7d High
BRL 0.018818124 / BRL 0.021211706
30d Low / 30d High
BRL 0.10159449 / BRL 0.10692888
90d Low / 90d High
BRL 0.10159449 / BRL 0.11327687
52 Week Low / 52 Week High
BRL 0.10029613 / BRL 0.11327687
All Time HighMar 11, 2024 (1 years ago)
BRL 0.932455
89.25%
All Time LowSep 25, 2023 (2 years ago)
BRL 0.00374893
2573.52%

Data provided by Coingecko API

KNDX to BRL converter

KONDUX
KONDUXKNDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KONDUX Price Chart (KNDX to BRL)

KNDXBRL by TradingView

KONDUX Exchanges

Instant crypto to crypto exchange coming soon!

KONDUX Historical Price Data (BRL)

Date
10/5/2025
BRL 0.104845
BRL 0
BRL 0.106929
BRL 0.101594
10/4/2025
BRL 0.106955
BRL 0.104845
BRL 0.107255
BRL 0.104396
10/3/2025
BRL 0.110795
BRL 0.106955
BRL 0.110795
BRL 0.107254
10/2/2025
BRL 0.1099
BRL 0.110795
BRL 0.113277
BRL 0.109568
10/1/2025
BRL 0.101676
BRL 0.1099
BRL 0.109831
BRL 0.100531
9/30/2025
BRL 0.106501
BRL 0.101676
BRL 0.106581
BRL 0.100296
9/29/2025
BRL 0.10138
BRL 0.106501
BRL 0.106707
BRL 0.100664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 21 minutes and 51 seconds

Explore Our Other Products for KNDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 123,536
1.37%
Market CapBRL 2.46T
VolumeBRL 60.5B
2
BRL 4,520.64
1.11%
Market CapBRL 545.71B
VolumeBRL 35.23B
3
BRL 2.97
2.17%
Market CapBRL 177.82B
VolumeBRL 5B
5
BRL 1,192.62
1.03%
Market CapBRL 166.04B
VolumeBRL 2.44B
6
BRL 231.21
1.48%
Market CapBRL 126.09B
VolumeBRL 6.84B
9
BRL 0.25
3.33%
Market CapBRL 38.29B
VolumeBRL 2.75B

Data provided by Coingecko API

More Cryptocurrencies

1843
BRL 0.6
12.20%
Market CapBRL 55.04M
VolumeBRL 20,500
1845
BRL 0.64
0.41%
Market CapBRL 54.99M
VolumeBRL 12,644
Market CapBRL 55M
VolumeBRL 9.44M
1848
BRL 0.06
5.01%
Market CapBRL 54.87M
VolumeBRL 3.05M
1847
BRL 0.05
1.59%
Market CapBRL 54.54M
VolumeBRL 24.45M

Data provided by Coingecko API