KONDUX (KNDX) Valor real atual

KONDUX logo
KNDXKONDUX
JPY 4,48+ 8.54%
Capitalização de mercado
JPY 2,45B
7.98%
Volume (24)
JPY 5 836 650
0.43%
Fornecimento em circulação
547 924 320 KNDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KNDX

KONDUX Preço hoje

KONDUX Preço
JPY 4,48

Alteração de preço

JPY 0,352436
8.54%
24h Baixo / 24h Alto
JPY 4,13 / JPY 4,56

Volume

JPY 5 836 650
0.43%
Volume / Limite de mercado
0,002386043
Dominio de mercado
0,0004216658%
Posição de mercado
#1446

Fornecimento de KONDUX

Fornecimento em circulação
547 924 317,346 KNDX
Fornecimento total
943 410 209 KNDX
Fornecimento máximo
1 000 000 000 KNDX

KONDUX Capitalização de mercado

Capitalização de mercado
JPY 2 446 163 000
7.98%

Totalmente diluído
Limite de mercado

JPY 4 211 777 100
1.50%

KONDUX Preço Ontem

Baixa / Alta de ontem
JPY 4,5223901 / JPY 4,5420399
Abertura / Fecho de Ontem
JPY 4,5420399 / JPY 4,5223901
A mudança de ontem
1.15%
Volume de ontem
JPY 5 882 808,4

Histórico do preço do KONDUX

7 dias Baixa / 7 dias Alta
JPY 0,027132572 / JPY 0,037441531
30 dias Baixa / 30 dias Alta
JPY 4,0817061 / JPY 4,5420399
90 dias Baixa / 90 dias Alta
JPY 4,0817061 / JPY 5,5044667
52 Semana Baixa / 52 Semana Alta
JPY 3,9319054 / JPY 5,5044667
Máxima de todos os temposMeur. 11, 2024 (1 anos atrás)
JPY 27,44
83.75%
Baixa de todos os temposGwen. 25, 2023 (1 anos atrás)
JPY 0,1127
3855.78%

Data provided by Coingecko API

KNDX para JPY

KONDUX
KONDUXKNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNDX Safely with 3Commas

Use a proven backtested strategy for KNDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KONDUX para Japanese yen Gráfico de Preço (KNDX para JPY)

    KNDXJPY de TradingView

    KONDUX Trocas

    Instant crypto to crypto exchange coming soon!

    KONDUX Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 4,081706
    JPY 0
    JPY 4,54204
    JPY 4,081706
    19/08/2025
    JPY 4,939606
    JPY 4,081706
    JPY 4,939606
    JPY 4,092483
    18/08/2025
    JPY 5,297012
    JPY 4,939606
    JPY 5,297012
    JPY 4,658308
    17/08/2025
    JPY 4,39974
    JPY 5,297012
    JPY 5,504467
    JPY 4,39974
    16/08/2025
    JPY 4,135092
    JPY 4,39974
    JPY 4,291657
    JPY 4,059066
    15/08/2025
    JPY 4,28429
    JPY 4,135092
    JPY 4,892777
    JPY 4,169393
    14/08/2025
    JPY 4,213325
    JPY 4,28429
    JPY 4,485103
    JPY 3,931905

    Data provided by Coingecko API

    Explore Our Other Products for KNDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 758
    1.15%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 36B
    2
    JPY 4 283,73
    3.92%
    Capitalização de mercadoJPY 517,08B
    VolumeJPY 31,84B
    3
    JPY 2,9
    2.50%
    Capitalização de mercadoJPY 172,54B
    VolumeJPY 4,97B
    5
    JPY 852,2
    3.70%
    Capitalização de mercadoJPY 118,7B
    VolumeJPY 2,54B
    6
    JPY 184,91
    3.73%
    Capitalização de mercadoJPY 99,86B
    VolumeJPY 6,32B
    10
    JPY 0,218326
    4.60%
    Capitalização de mercadoJPY 32,87B
    VolumeJPY 2,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1443
    JPY 5,09
    0.06%
    Capitalização de mercadoJPY 2,45B
    VolumeJPY 5,46B
    1444
    JPY 169,17
    0.10%
    Capitalização de mercadoJPY 2,45B
    VolumeJPY 9,17M
    1445
    Capitalização de mercadoJPY 2,45B
    VolumeJPY 476,44M
    Capitalização de mercadoJPY 2,44B
    VolumeJPY 31,12M
    1448
    JPY 0,220307
    0.82%
    Capitalização de mercadoJPY 2,43B
    VolumeJPY 8,84M

    Data provided by Coingecko API