KONDUX (KNDX) Valor real atual

KONDUX logo
KNDXKONDUX
JPY 3,42+ 2.94%
Capitalização de mercado
JPY 1,86B
2.19%
Volume (24)
JPY 3 697 723
24.52%
Fornecimento em circulação
547 924 320 KNDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KNDX

KONDUX Preço hoje

KONDUX Preço
JPY 3,42

Alteração de preço

JPY 0,097585
2.94%
24h Baixo / 24h Alto
JPY 3,29 / JPY 3,42

Volume

JPY 3 697 723
24.52%
Volume / Limite de mercado
0,0019894865
Dominio de mercado
0,00030979458%
Posição de mercado
#1649

Fornecimento de KONDUX

Fornecimento em circulação
547 924 317,346 KNDX
Fornecimento total
943 410 209 KNDX
Fornecimento máximo
1 000 000 000 KNDX

KONDUX Capitalização de mercado

Capitalização de mercado
JPY 1 858 631 900
2.19%

Totalmente diluído
Limite de mercado

JPY 3 200 172 400
1.31%

KONDUX Preço Ontem

Baixa / Alta de ontem
JPY 3,3410904 / JPY 3,3553743
Abertura / Fecho de Ontem
JPY 3,3410904 / JPY 3,3553743
A mudança de ontem
2.14%
Volume de ontem
JPY 1 786 338,6

Histórico do preço do KONDUX

7 dias Baixa / 7 dias Alta
JPY 0,021648582 / JPY 0,023211305
30 dias Baixa / 30 dias Alta
JPY 3,2380094 / JPY 3,4017846
90 dias Baixa / 90 dias Alta
JPY 3,1896705 / JPY 3,4017846
52 Semana Baixa / 52 Semana Alta
JPY 3,1896705 / JPY 3,5454321
Máxima de todos os temposMeur. 11, 2024 (1 anos atrás)
JPY 27,44
87.65%
Baixa de todos os temposGwen. 25, 2023 (1 anos atrás)
JPY 0,1127
2907.97%

Data provided by Coingecko API

KNDX para JPY

KONDUX
KONDUXKNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNDX Safely with 3Commas

Use a proven backtested strategy for KNDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KONDUX para Japanese yen Gráfico de Preço (KNDX para JPY)

    KNDXJPY de TradingView

    KONDUX Trocas

    Instant crypto to crypto exchange coming soon!

    KONDUX Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 3,256694
    JPY 0
    JPY 3,401785
    JPY 3,238009
    09/09/2025
    JPY 3,215198
    JPY 3,256694
    JPY 3,310225
    JPY 3,189671
    08/09/2025
    JPY 3,269242
    JPY 3,215198
    JPY 3,299388
    JPY 3,204251
    07/09/2025
    JPY 3,292916
    JPY 3,269242
    JPY 3,295665
    JPY 3,237933
    06/09/2025
    JPY 3,307678
    JPY 3,292916
    JPY 3,34125
    JPY 3,259714
    05/09/2025
    JPY 3,357667
    JPY 3,307678
    JPY 3,417412
    JPY 3,256397
    04/09/2025
    JPY 3,50369
    JPY 3,357667
    JPY 3,545432
    JPY 3,320959

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 49 minutoss e 39 segundoss

    Explore Our Other Products for KNDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 483
    0.60%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 42,53B
    2
    JPY 4 424,18
    1.95%
    Capitalização de mercadoJPY 533,18B
    VolumeJPY 31,9B
    3
    JPY 3,02
    1.43%
    Capitalização de mercadoJPY 179,61B
    VolumeJPY 5,15B
    5
    JPY 897,42
    0.72%
    Capitalização de mercadoJPY 124,91B
    VolumeJPY 1,25B
    6
    JPY 226,11
    1.47%
    Capitalização de mercadoJPY 122,43B
    VolumeJPY 9,78B
    9
    JPY 0,250823
    3.19%
    Capitalização de mercadoJPY 37,78B
    VolumeJPY 3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    1646
    JPY 5,43
    0.98%
    Capitalização de mercadoJPY 1,87B
    VolumeJPY 137,28M
    1647
    JPY 171,59
    0.21%
    Capitalização de mercadoJPY 1,87B
    VolumeJPY 193,3M
    Capitalização de mercadoJPY 1,86B
    VolumeJPY 111,63M
    1650
    JPY 1,83
    4.17%
    Capitalização de mercadoJPY 1,85B
    VolumeJPY 383,72M
    1651
    JPY 10,58
    0.67%
    Capitalização de mercadoJPY 1,85B
    VolumeJPY 1,24B

    Data provided by Coingecko API